江苏金租 sh.600901
6.31
-1.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.43 | 5.50 | 5.40 | 5.46 | +0.52% | 1.85 | 0.55% |
| 2025-05-23 | 5.43 | 5.51 | 5.40 | 5.43 | 0.00% | 2.05 | 0.61% |
| 2025-05-22 | 5.45 | 5.46 | 5.37 | 5.43 | -0.17% | 1.52 | 0.45% |
| 2025-05-21 | 5.37 | 5.48 | 5.37 | 5.44 | +1.22% | 1.68 | 0.50% |
| 2025-05-20 | 5.39 | 5.42 | 5.34 | 5.37 | -0.17% | 1.29 | 0.39% |
| 2025-05-19 | 5.35 | 5.42 | 5.35 | 5.38 | +0.52% | 2.21 | 0.66% |
| 2025-05-16 | 5.36 | 5.41 | 5.27 | 5.36 | -0.52% | 2.10 | 0.64% |
| 2025-05-15 | 5.32 | 5.52 | 5.32 | 5.38 | +0.70% | 4.10 | 1.22% |
| 2025-05-14 | 5.19 | 5.37 | 5.16 | 5.35 | +2.70% | 3.97 | 1.21% |
| 2025-05-13 | 5.15 | 5.22 | 5.09 | 5.21 | +1.46% | 2.06 | 0.65% |
| 2025-05-12 | 5.14 | 5.18 | 5.07 | 5.13 | -0.36% | 2.38 | 0.75% |
| 2025-05-09 | 4.97 | 5.22 | 4.96 | 5.15 | +3.38% | 5.46 | 1.72% |
| 2025-05-08 | 4.96 | 5.08 | 4.94 | 4.98 | -0.93% | 2.94 | 0.95% |
| 2025-05-07 | 5.34 | 5.51 | 5.00 | 5.03 | -0.37% | 5.07 | 1.60% |
| 2025-05-06 | 5.01 | 5.08 | 4.92 | 5.05 | +1.13% | 3.03 | 0.98% |