江苏金租 sh.600901
6.31
-1.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.57 | 6.59 | 6.36 | 6.38 | -3.92% | 3.10 | 0.83% |
| 2026-03-20 | 6.54 | 6.69 | 6.49 | 6.64 | +1.68% | 2.50 | 0.65% |
| 2026-03-19 | 6.45 | 6.57 | 6.40 | 6.53 | +0.77% | 1.96 | 0.52% |
| 2026-03-18 | 6.60 | 6.60 | 6.41 | 6.48 | -1.97% | 1.86 | 0.50% |
| 2026-03-17 | 6.55 | 6.68 | 6.53 | 6.61 | +0.61% | 1.86 | 0.49% |
| 2026-03-16 | 6.50 | 6.58 | 6.45 | 6.57 | +1.23% | 1.82 | 0.48% |
| 2026-03-13 | 6.51 | 6.55 | 6.43 | 6.49 | -0.15% | 1.53 | 0.41% |
| 2026-03-12 | 6.35 | 6.52 | 6.35 | 6.50 | +2.20% | 2.00 | 0.54% |
| 2026-03-11 | 6.29 | 6.40 | 6.24 | 6.36 | +1.27% | 1.38 | 0.38% |
| 2026-03-10 | 6.30 | 6.32 | 6.21 | 6.28 | +0.48% | 1.53 | 0.42% |
| 2026-03-09 | 6.38 | 6.42 | 6.25 | 6.25 | -2.65% | 2.03 | 0.56% |
| 2026-03-06 | 6.31 | 6.44 | 6.31 | 6.42 | +1.42% | 1.34 | 0.36% |
| 2026-03-05 | 6.43 | 6.45 | 6.32 | 6.33 | -1.25% | 1.41 | 0.38% |
| 2026-03-04 | 6.38 | 6.46 | 6.35 | 6.41 | -0.16% | 1.91 | 0.51% |
| 2026-03-03 | 6.44 | 6.52 | 6.40 | 6.42 | -0.62% | 2.24 | 0.60% |
| 2026-03-02 | 6.42 | 6.55 | 6.38 | 6.46 | +0.31% | 2.11 | 0.56% |
| 2026-02-27 | 6.33 | 6.47 | 6.31 | 6.44 | +2.06% | 1.59 | 0.43% |
| 2026-02-26 | 6.31 | 6.34 | 6.27 | 6.31 | 0.00% | 1.40 | 0.38% |
| 2026-02-25 | 6.37 | 6.40 | 6.28 | 6.31 | -1.10% | 1.54 | 0.42% |
| 2026-02-24 | 6.38 | 6.42 | 6.35 | 6.38 | +0.47% | 1.16 | 0.31% |