江苏金租 sh.600901
6.31
-1.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 6.92 | 7.05 | 6.90 | 7.01 | +1.45% | 2.13 | 0.53% |
| 2026-04-20 | 6.92 | 6.95 | 6.86 | 6.91 | -0.14% | 1.63 | 0.41% |
| 2026-04-17 | 6.88 | 7.05 | 6.87 | 6.92 | +0.29% | 2.35 | 0.58% |
| 2026-04-16 | 6.93 | 6.94 | 6.76 | 6.90 | -0.14% | 2.85 | 0.72% |
| 2026-04-15 | 6.79 | 6.96 | 6.77 | 6.91 | +1.62% | 2.27 | 0.57% |
| 2026-04-14 | 6.75 | 6.83 | 6.71 | 6.80 | +0.74% | 1.85 | 0.47% |
| 2026-04-13 | 6.77 | 6.91 | 6.73 | 6.75 | -0.30% | 2.49 | 0.63% |
| 2026-04-10 | 6.79 | 6.82 | 6.70 | 6.77 | -0.15% | 1.91 | 0.49% |
| 2026-04-09 | 6.71 | 6.81 | 6.70 | 6.78 | +0.30% | 1.68 | 0.43% |
| 2026-04-08 | 6.63 | 6.76 | 6.54 | 6.76 | +2.27% | 2.45 | 0.64% |
| 2026-04-07 | 6.68 | 6.79 | 6.57 | 6.61 | -1.34% | 1.64 | 0.43% |
| 2026-04-03 | 6.71 | 6.81 | 6.68 | 6.70 | -0.15% | 1.77 | 0.45% |
| 2026-04-02 | 6.65 | 6.73 | 6.60 | 6.71 | +1.21% | 1.72 | 0.44% |
| 2026-04-01 | 6.71 | 6.74 | 6.59 | 6.63 | -1.34% | 2.23 | 0.58% |
| 2026-03-31 | 6.59 | 6.78 | 6.56 | 6.72 | +2.28% | 2.78 | 0.72% |
| 2026-03-30 | 6.42 | 6.61 | 6.42 | 6.57 | +1.39% | 1.96 | 0.52% |
| 2026-03-27 | 6.54 | 6.62 | 6.42 | 6.48 | -1.07% | 1.90 | 0.50% |
| 2026-03-26 | 6.48 | 6.62 | 6.46 | 6.55 | +0.92% | 2.16 | 0.57% |
| 2026-03-25 | 6.48 | 6.54 | 6.36 | 6.49 | -0.76% | 2.66 | 0.71% |
| 2026-03-24 | 6.42 | 6.57 | 6.41 | 6.54 | +2.51% | 2.31 | 0.61% |