江苏金租 sh.600901
6.31
-1.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.96 | 6.01 | 5.89 | 5.93 | -0.33% | 2.28 | 0.65% |
| 2025-06-23 | 5.99 | 6.01 | 5.91 | 5.95 | -1.14% | 2.05 | 0.58% |
| 2025-06-20 | 5.93 | 6.02 | 5.87 | 6.02 | +1.49% | 2.38 | 0.67% |
| 2025-06-19 | 6.00 | 6.04 | 5.89 | 5.93 | -1.46% | 1.70 | 0.48% |
| 2025-06-18 | 6.02 | 6.04 | 5.92 | 6.02 | +0.33% | 1.52 | 0.43% |
| 2025-06-17 | 6.01 | 6.07 | 5.89 | 6.00 | -0.49% | 2.97 | 0.84% |
| 2025-06-16 | 5.95 | 6.08 | 5.95 | 6.03 | +1.15% | 2.51 | 0.70% |
| 2025-06-13 | 5.89 | 6.04 | 5.86 | 5.96 | +1.33% | 3.23 | 0.92% |
| 2025-06-12 | 5.81 | 5.93 | 5.81 | 5.88 | +0.80% | 2.22 | 0.61% |
| 2025-06-11 | 5.85 | 5.96 | 5.73 | 5.83 | -0.32% | 4.35 | 1.21% |
| 2025-06-10 | 5.60 | 5.87 | 5.59 | 5.85 | +4.52% | 4.10 | 1.15% |
| 2025-06-09 | 5.59 | 5.63 | 5.52 | 5.60 | +0.34% | 2.07 | 0.60% |
| 2025-06-06 | 5.60 | 5.63 | 5.55 | 5.58 | -0.33% | 1.41 | 0.41% |
| 2025-06-05 | 5.55 | 5.61 | 5.51 | 5.60 | +0.50% | 2.03 | 0.59% |
| 2025-06-04 | 5.58 | 5.60 | 5.49 | 5.57 | 0.00% | 2.01 | 0.59% |
| 2025-06-03 | 5.59 | 5.62 | 5.49 | 5.57 | -0.34% | 2.03 | 0.59% |
| 2025-05-30 | 5.52 | 5.61 | 5.50 | 5.59 | +1.36% | 2.24 | 0.65% |
| 2025-05-29 | 5.52 | 5.53 | 5.45 | 5.52 | +0.17% | 1.66 | 0.49% |
| 2025-05-28 | 5.46 | 5.52 | 5.43 | 5.51 | +0.68% | 1.78 | 0.52% |
| 2025-05-27 | 5.46 | 5.50 | 5.39 | 5.47 | +0.17% | 2.21 | 0.66% |