无锡银行 sh.600908
5.46
-0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5.51 | 5.51 | 5.45 | 5.46 | -0.91% | 0.58 | 0.53% |
| 2026-05-21 | 5.53 | 5.56 | 5.49 | 5.51 | -0.18% | 0.59 | 0.54% |
| 2026-05-20 | 5.59 | 5.59 | 5.51 | 5.52 | -1.25% | 0.57 | 0.52% |
| 2026-05-19 | 5.53 | 5.61 | 5.53 | 5.59 | +0.90% | 0.52 | 0.47% |
| 2026-05-18 | 5.57 | 5.59 | 5.52 | 5.54 | -0.89% | 0.67 | 0.61% |
| 2026-05-15 | 5.62 | 5.65 | 5.57 | 5.59 | -0.71% | 1.01 | 0.90% |
| 2026-05-14 | 5.64 | 5.66 | 5.62 | 5.63 | -0.18% | 0.64 | 0.57% |
| 2026-05-13 | 5.65 | 5.67 | 5.62 | 5.64 | -0.18% | 0.51 | 0.46% |
| 2026-05-12 | 5.68 | 5.69 | 5.65 | 5.65 | -0.18% | 0.69 | 0.61% |
| 2026-05-11 | 5.69 | 5.72 | 5.65 | 5.66 | -0.70% | 0.91 | 0.80% |
| 2026-05-08 | 5.71 | 5.75 | 5.69 | 5.70 | +0.18% | 0.66 | 0.57% |
| 2026-05-07 | 5.72 | 5.74 | 5.68 | 5.69 | -0.18% | 0.76 | 0.67% |
| 2026-05-06 | 5.72 | 5.74 | 5.67 | 5.70 | -0.52% | 1.22 | 1.07% |
| 2026-04-30 | 5.76 | 5.83 | 5.71 | 5.73 | -0.52% | 1.17 | 1.01% |
| 2026-04-29 | 5.72 | 5.79 | 5.70 | 5.76 | +0.70% | 0.80 | 0.70% |
| 2026-04-28 | 5.71 | 5.73 | 5.68 | 5.72 | +0.18% | 0.61 | 0.53% |
| 2026-04-27 | 5.76 | 5.84 | 5.70 | 5.71 | -0.87% | 0.76 | 0.66% |
| 2026-04-24 | 5.87 | 5.87 | 5.75 | 5.76 | -1.87% | 0.95 | 0.83% |
| 2026-04-23 | 5.74 | 5.89 | 5.73 | 5.87 | +2.26% | 1.67 | 1.43% |
| 2026-04-22 | 5.71 | 5.76 | 5.70 | 5.74 | +0.35% | 0.89 | 0.77% |