无锡银行 sh.600908
5.46
-0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.60 | 5.67 | 5.55 | 5.59 | -0.17% | 1.20 | 1.02% |
| 2025-05-23 | 5.66 | 5.73 | 5.59 | 5.60 | -1.01% | 1.59 | 1.33% |
| 2025-05-22 | 5.57 | 5.65 | 5.54 | 5.65 | +1.53% | 1.56 | 1.31% |
| 2025-05-21 | 5.51 | 5.59 | 5.49 | 5.57 | +1.56% | 1.07 | 0.91% |
| 2025-05-20 | 5.48 | 5.54 | 5.46 | 5.48 | +0.17% | 1.05 | 0.91% |
| 2025-05-19 | 5.47 | 5.53 | 5.46 | 5.47 | +0.17% | 0.97 | 0.83% |
| 2025-05-16 | 5.52 | 5.54 | 5.44 | 5.46 | -0.86% | 1.29 | 1.11% |
| 2025-05-15 | 5.54 | 5.59 | 5.49 | 5.51 | -0.68% | 1.27 | 1.09% |
| 2025-05-14 | 5.46 | 5.55 | 5.44 | 5.55 | +1.56% | 1.60 | 1.38% |
| 2025-05-13 | 5.42 | 5.47 | 5.36 | 5.46 | +1.41% | 1.55 | 1.36% |
| 2025-05-12 | 5.39 | 5.45 | 5.37 | 5.39 | 0.00% | 1.20 | 1.06% |
| 2025-05-09 | 5.35 | 5.40 | 5.35 | 5.39 | +0.71% | 1.45 | 1.28% |
| 2025-05-08 | 5.28 | 5.36 | 5.28 | 5.35 | +1.08% | 1.21 | 1.07% |
| 2025-05-07 | 5.29 | 5.31 | 5.26 | 5.29 | +0.72% | 1.29 | 1.15% |
| 2025-05-06 | 5.25 | 5.27 | 5.22 | 5.26 | +0.18% | 1.31 | 1.18% |