无锡银行 sh.600908
5.46
-0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 5.68 | 5.74 | 5.67 | 5.72 | +0.88% | 0.71 | 0.62% |
| 2026-04-20 | 5.66 | 5.69 | 5.64 | 5.67 | +0.35% | 0.47 | 0.42% |
| 2026-04-17 | 5.66 | 5.69 | 5.65 | 5.65 | -0.35% | 0.41 | 0.36% |
| 2026-04-16 | 5.67 | 5.72 | 5.66 | 5.67 | -0.35% | 0.55 | 0.49% |
| 2026-04-15 | 5.64 | 5.70 | 5.63 | 5.69 | +0.89% | 0.77 | 0.68% |
| 2026-04-14 | 5.59 | 5.65 | 5.58 | 5.64 | +1.08% | 0.77 | 0.69% |
| 2026-04-13 | 5.63 | 5.63 | 5.57 | 5.58 | -0.71% | 0.67 | 0.60% |
| 2026-04-10 | 5.65 | 5.67 | 5.62 | 5.62 | 0.00% | 0.67 | 0.59% |
| 2026-04-09 | 5.71 | 5.71 | 5.62 | 5.62 | -1.75% | 0.75 | 0.66% |
| 2026-04-08 | 5.67 | 5.73 | 5.65 | 5.72 | +1.96% | 1.01 | 0.89% |
| 2026-04-07 | 5.65 | 5.66 | 5.60 | 5.61 | -0.88% | 0.86 | 0.77% |
| 2026-04-03 | 5.71 | 5.72 | 5.62 | 5.66 | -0.70% | 0.92 | 0.82% |
| 2026-04-02 | 5.69 | 5.76 | 5.69 | 5.70 | 0.00% | 0.87 | 0.76% |
| 2026-04-01 | 5.78 | 5.80 | 5.69 | 5.70 | -0.70% | 1.08 | 0.94% |
| 2026-03-31 | 5.72 | 5.81 | 5.71 | 5.74 | +0.70% | 1.22 | 1.05% |
| 2026-03-30 | 5.74 | 5.79 | 5.64 | 5.70 | -2.23% | 1.70 | 1.49% |
| 2026-03-27 | 5.90 | 5.91 | 5.79 | 5.83 | -1.35% | 1.01 | 0.86% |
| 2026-03-26 | 5.89 | 5.95 | 5.87 | 5.91 | +0.51% | 1.09 | 0.92% |
| 2026-03-25 | 5.74 | 5.91 | 5.71 | 5.88 | +2.44% | 1.29 | 1.11% |
| 2026-03-24 | 5.65 | 5.76 | 5.62 | 5.74 | +2.50% | 1.19 | 1.05% |