无锡银行 sh.600908
5.46
-0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.10 | 6.11 | 5.98 | 6.05 | -0.93% | 2.45 | 1.92% |
| 2025-06-23 | 6.07 | 6.12 | 5.98 | 6.11 | +0.31% | 2.03 | 1.59% |
| 2025-06-20 | 6.06 | 6.10 | 6.02 | 6.09 | +0.47% | 1.34 | 1.05% |
| 2025-06-19 | 6.03 | 6.07 | 5.97 | 6.06 | +0.47% | 1.62 | 1.27% |
| 2025-06-18 | 6.01 | 6.03 | 5.96 | 6.03 | +0.47% | 1.08 | 0.85% |
| 2025-06-17 | 5.98 | 6.02 | 5.95 | 6.01 | +0.64% | 1.35 | 1.07% |
| 2025-06-16 | 5.91 | 5.98 | 5.86 | 5.97 | +0.96% | 1.15 | 0.92% |
| 2025-06-13 | 5.94 | 6.02 | 5.90 | 5.91 | -0.80% | 1.77 | 1.41% |
| 2025-06-12 | 5.88 | 5.96 | 5.87 | 5.96 | +1.29% | 1.80 | 1.44% |
| 2025-06-11 | 5.89 | 5.92 | 5.85 | 5.88 | -0.16% | 1.23 | 0.99% |
| 2025-06-10 | 5.84 | 5.93 | 5.84 | 5.89 | +0.49% | 1.41 | 1.14% |
| 2025-06-09 | 5.88 | 5.91 | 5.80 | 5.86 | -0.32% | 1.24 | 1.01% |
| 2025-06-06 | 5.87 | 5.89 | 5.83 | 5.88 | +0.65% | 1.07 | 0.86% |
| 2025-06-05 | 5.90 | 5.96 | 5.83 | 5.84 | -1.12% | 1.84 | 1.49% |
| 2025-06-04 | 5.87 | 5.93 | 5.83 | 5.91 | +0.65% | 2.10 | 1.70% |
| 2025-06-03 | 5.78 | 5.88 | 5.70 | 5.87 | +1.48% | 2.72 | 2.21% |
| 2025-05-30 | 5.73 | 5.81 | 5.71 | 5.79 | +1.16% | 1.73 | 1.42% |
| 2025-05-29 | 5.71 | 5.77 | 5.68 | 5.72 | +0.17% | 1.37 | 1.13% |
| 2025-05-28 | 5.68 | 5.71 | 5.65 | 5.71 | +0.50% | 1.14 | 0.95% |
| 2025-05-27 | 5.61 | 5.70 | 5.61 | 5.68 | +1.70% | 1.21 | 1.01% |