无锡银行 sh.600908
5.46
-0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.13 | 6.15 | 6.01 | 6.09 | -0.80% | 1.57 | 1.27% |
| 2025-07-21 | 6.17 | 6.21 | 6.13 | 6.14 | -0.79% | 1.13 | 0.90% |
| 2025-07-18 | 6.17 | 6.22 | 6.14 | 6.19 | +0.48% | 1.09 | 0.86% |
| 2025-07-17 | 6.16 | 6.21 | 6.13 | 6.16 | -0.16% | 0.89 | 0.71% |
| 2025-07-16 | 6.23 | 6.26 | 6.11 | 6.17 | -1.10% | 1.44 | 1.15% |
| 2025-07-15 | 6.30 | 6.33 | 6.19 | 6.23 | -1.09% | 1.67 | 1.31% |
| 2025-07-14 | 6.30 | 6.40 | 6.28 | 6.30 | +0.31% | 2.32 | 1.80% |
| 2025-07-11 | 6.45 | 6.46 | 6.28 | 6.28 | -2.29% | 2.23 | 1.72% |
| 2025-07-10 | 6.37 | 6.45 | 6.35 | 6.43 | +0.92% | 1.86 | 1.42% |
| 2025-07-09 | 6.28 | 6.38 | 6.28 | 6.37 | +1.41% | 1.92 | 1.49% |
| 2025-07-08 | 6.34 | 6.37 | 6.22 | 6.28 | -0.93% | 1.53 | 1.19% |
| 2025-07-07 | 6.26 | 6.37 | 6.26 | 6.34 | +1.57% | 1.76 | 1.37% |
| 2025-07-04 | 6.17 | 6.29 | 6.17 | 6.24 | +0.95% | 2.75 | 2.16% |
| 2025-07-03 | 6.12 | 6.20 | 6.10 | 6.19 | +1.09% | 2.07 | 1.60% |
| 2025-07-02 | 6.09 | 6.16 | 6.08 | 6.12 | +0.47% | 1.73 | 1.34% |
| 2025-07-01 | 5.99 | 6.12 | 5.98 | 6.09 | +1.74% | 1.84 | 1.44% |
| 2025-06-30 | 6.06 | 6.07 | 5.93 | 5.99 | -1.25% | 2.01 | 1.59% |
| 2025-06-27 | 6.18 | 6.31 | 6.05 | 6.06 | -1.84% | 3.57 | 2.74% |
| 2025-06-26 | 6.04 | 6.20 | 5.99 | 6.18 | +2.04% | 2.68 | 2.08% |
| 2025-06-25 | 6.03 | 6.07 | 5.98 | 6.05 | 0.00% | 1.75 | 1.38% |