无锡银行 sh.600908
5.46
-0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 5.88 | 5.88 | 5.55 | 5.60 | -5.08% | 2.35 | 2.08% |
| 2026-03-20 | 5.96 | 5.98 | 5.90 | 5.90 | -1.01% | 0.87 | 0.73% |
| 2026-03-19 | 5.98 | 6.03 | 5.94 | 5.96 | -0.17% | 0.88 | 0.74% |
| 2026-03-18 | 6.03 | 6.04 | 5.95 | 5.97 | -0.99% | 0.83 | 0.69% |
| 2026-03-17 | 5.99 | 6.06 | 5.98 | 6.03 | +0.67% | 1.06 | 0.88% |
| 2026-03-16 | 5.98 | 6.02 | 5.92 | 5.99 | +0.84% | 1.05 | 0.88% |
| 2026-03-13 | 5.90 | 6.01 | 5.89 | 5.94 | +0.34% | 1.34 | 1.12% |
| 2026-03-12 | 5.80 | 5.93 | 5.80 | 5.92 | +1.89% | 1.40 | 1.19% |
| 2026-03-11 | 5.79 | 5.83 | 5.75 | 5.81 | +0.52% | 0.82 | 0.70% |
| 2026-03-10 | 5.75 | 5.78 | 5.73 | 5.78 | +0.35% | 0.83 | 0.72% |
| 2026-03-09 | 5.75 | 5.78 | 5.71 | 5.76 | -0.17% | 0.93 | 0.81% |
| 2026-03-06 | 5.74 | 5.79 | 5.73 | 5.77 | +0.52% | 0.81 | 0.71% |
| 2026-03-05 | 5.74 | 5.78 | 5.72 | 5.74 | +0.35% | 0.94 | 0.81% |
| 2026-03-04 | 5.88 | 5.88 | 5.70 | 5.72 | -2.56% | 1.83 | 1.59% |
| 2026-03-03 | 5.91 | 5.94 | 5.84 | 5.87 | -0.84% | 1.46 | 1.24% |
| 2026-03-02 | 5.86 | 5.94 | 5.84 | 5.92 | +0.85% | 1.26 | 1.06% |
| 2026-02-27 | 5.85 | 5.91 | 5.84 | 5.87 | +0.17% | 0.79 | 0.67% |
| 2026-02-26 | 5.89 | 5.92 | 5.84 | 5.86 | -0.34% | 0.88 | 0.75% |
| 2026-02-25 | 5.93 | 5.97 | 5.87 | 5.88 | -0.17% | 1.30 | 1.10% |
| 2026-02-24 | 5.95 | 5.95 | 5.89 | 5.89 | -0.34% | 0.86 | 0.73% |