江苏银行 sh.600919
11.13
-1.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 10.07 | 10.12 | 10.00 | 10.02 | -0.77% | 13.87 | 0.73% |
| 2025-09-15 | 10.18 | 10.20 | 10.05 | 10.10 | -1.04% | 18.94 | 0.99% |
| 2025-09-12 | 10.39 | 10.42 | 10.19 | 10.20 | -2.14% | 19.95 | 1.02% |
| 2025-09-11 | 10.48 | 10.54 | 10.29 | 10.43 | -0.55% | 19.42 | 0.99% |
| 2025-09-10 | 10.53 | 10.56 | 10.43 | 10.48 | -0.55% | 12.87 | 0.65% |
| 2025-09-09 | 10.35 | 10.55 | 10.33 | 10.54 | +1.97% | 17.00 | 0.86% |
| 2025-09-08 | 10.26 | 10.41 | 10.24 | 10.34 | +0.09% | 12.80 | 0.65% |
| 2025-09-05 | 10.43 | 10.48 | 10.29 | 10.33 | -1.02% | 13.70 | 0.70% |
| 2025-09-04 | 10.40 | 10.48 | 10.21 | 10.43 | +0.19% | 16.74 | 0.85% |
| 2025-09-03 | 10.53 | 10.57 | 10.36 | 10.42 | -1.29% | 11.70 | 0.59% |
| 2025-09-02 | 10.39 | 10.56 | 10.35 | 10.55 | +1.59% | 17.55 | 0.89% |
| 2025-09-01 | 10.48 | 10.56 | 10.35 | 10.39 | -1.02% | 19.31 | 0.98% |
| 2025-08-29 | 10.68 | 10.78 | 10.49 | 10.49 | -1.72% | 24.29 | 1.21% |
| 2025-08-28 | 10.47 | 10.74 | 10.43 | 10.68 | +1.94% | 23.24 | 1.16% |
| 2025-08-27 | 10.66 | 10.69 | 10.45 | 10.47 | -1.91% | 21.10 | 1.05% |
| 2025-08-26 | 10.72 | 10.74 | 10.63 | 10.68 | -0.45% | 12.68 | 0.63% |
| 2025-08-25 | 10.70 | 10.76 | 10.61 | 10.73 | -0.72% | 22.46 | 1.11% |
| 2025-08-22 | 11.00 | 11.01 | 10.71 | 10.80 | -1.41% | 20.50 | 1.00% |
| 2025-08-21 | 10.89 | 11.02 | 10.81 | 10.96 | +0.53% | 14.52 | 0.70% |
| 2025-08-20 | 10.73 | 11.14 | 10.73 | 10.90 | +1.26% | 23.98 | 1.15% |