江苏银行 sh.600919
11.13
-1.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 10.04 | 10.06 | 9.74 | 9.76 | -2.69% | 20.33 | 1.12% |
| 2026-01-15 | 10.14 | 10.20 | 10.01 | 10.03 | -0.89% | 10.32 | 0.56% |
| 2026-01-14 | 10.33 | 10.34 | 10.12 | 10.12 | -1.46% | 15.49 | 0.83% |
| 2026-01-13 | 10.14 | 10.35 | 10.13 | 10.27 | +0.95% | 15.93 | 0.82% |
| 2026-01-12 | 10.07 | 10.17 | 10.00 | 10.17 | +0.96% | 13.66 | 0.71% |
| 2026-01-09 | 10.19 | 10.22 | 10.03 | 10.08 | -1.14% | 14.51 | 0.76% |
| 2026-01-08 | 10.31 | 10.33 | 10.15 | 10.19 | -1.13% | 10.38 | 0.54% |
| 2026-01-07 | 10.27 | 10.35 | 10.22 | 10.31 | +0.38% | 13.20 | 0.68% |
| 2026-01-06 | 10.14 | 10.28 | 10.03 | 10.27 | +1.34% | 14.04 | 0.73% |
| 2026-01-05 | 10.15 | 10.29 | 10.08 | 10.13 | +0.58% | 13.31 | 0.69% |
| 2025-12-31 | 10.09 | 10.14 | 10.04 | 10.08 | -0.38% | 8.52 | 0.45% |
| 2025-12-30 | 9.97 | 10.13 | 9.93 | 10.11 | +1.16% | 12.85 | 0.67% |
| 2025-12-29 | 9.91 | 10.01 | 9.84 | 10.00 | +0.78% | 12.45 | 0.66% |
| 2025-12-26 | 10.00 | 10.02 | 9.91 | 9.92 | -0.78% | 9.81 | 0.52% |
| 2025-12-25 | 10.00 | 10.11 | 9.97 | 10.00 | 0.00% | 9.88 | 0.52% |
| 2025-12-24 | 10.06 | 10.07 | 9.91 | 10.00 | -0.67% | 13.11 | 0.69% |
| 2025-12-23 | 10.08 | 10.13 | 10.05 | 10.07 | -0.19% | 7.90 | 0.41% |
| 2025-12-22 | 10.20 | 10.24 | 10.06 | 10.09 | -0.86% | 11.28 | 0.59% |
| 2025-12-19 | 10.22 | 10.30 | 10.15 | 10.17 | -0.94% | 15.20 | 0.79% |
| 2025-12-18 | 10.02 | 10.27 | 9.98 | 10.27 | +2.61% | 13.71 | 0.71% |