西安银行 sh.600928
3.56
-0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 3.84 | 3.86 | 3.81 | 3.84 | 0.00% | 0.75 | 0.44% |
| 2025-08-18 | 3.79 | 3.87 | 3.77 | 3.84 | +1.05% | 1.19 | 0.70% |
| 2025-08-15 | 3.82 | 3.82 | 3.74 | 3.80 | -0.26% | 1.10 | 0.66% |
| 2025-08-14 | 3.85 | 3.86 | 3.81 | 3.81 | -1.04% | 0.85 | 0.50% |
| 2025-08-13 | 3.88 | 3.90 | 3.84 | 3.85 | -0.77% | 0.80 | 0.47% |
| 2025-08-12 | 3.86 | 3.90 | 3.85 | 3.88 | +0.26% | 0.67 | 0.39% |
| 2025-08-11 | 3.89 | 3.90 | 3.85 | 3.87 | -0.77% | 0.81 | 0.47% |
| 2025-08-08 | 3.90 | 3.94 | 3.89 | 3.90 | -0.26% | 0.62 | 0.36% |
| 2025-08-07 | 3.90 | 3.93 | 3.88 | 3.91 | +0.26% | 0.77 | 0.45% |
| 2025-08-06 | 3.89 | 3.93 | 3.87 | 3.90 | +0.26% | 1.02 | 0.59% |
| 2025-08-05 | 3.83 | 3.90 | 3.82 | 3.89 | +1.30% | 1.44 | 0.84% |
| 2025-08-04 | 3.83 | 3.88 | 3.80 | 3.84 | 0.00% | 1.26 | 0.74% |
| 2025-08-01 | 3.83 | 3.88 | 3.81 | 3.84 | 0.00% | 1.03 | 0.61% |
| 2025-07-31 | 3.89 | 3.90 | 3.82 | 3.84 | -1.29% | 0.99 | 0.58% |
| 2025-07-30 | 3.88 | 3.93 | 3.87 | 3.89 | +0.26% | 0.95 | 0.55% |
| 2025-07-29 | 3.93 | 3.97 | 3.86 | 3.88 | -1.52% | 1.18 | 0.69% |
| 2025-07-28 | 3.93 | 4.00 | 3.91 | 3.94 | +0.51% | 1.11 | 0.63% |
| 2025-07-25 | 3.93 | 3.97 | 3.91 | 3.92 | -0.25% | 0.93 | 0.53% |
| 2025-07-24 | 3.97 | 3.98 | 3.92 | 3.93 | -1.50% | 1.12 | 0.64% |
| 2025-07-23 | 3.96 | 4.02 | 3.94 | 3.99 | +0.25% | 1.14 | 0.64% |