西安银行 sh.600928
3.56
-0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 3.78 | 3.79 | 3.73 | 3.74 | -0.80% | 1.06 | 0.64% |
| 2026-02-12 | 3.85 | 3.86 | 3.76 | 3.77 | -2.08% | 1.21 | 0.72% |
| 2026-02-11 | 3.84 | 3.87 | 3.80 | 3.85 | +0.26% | 1.09 | 0.64% |
| 2026-02-10 | 3.88 | 3.89 | 3.83 | 3.84 | -1.03% | 1.37 | 0.80% |
| 2026-02-09 | 3.88 | 3.90 | 3.83 | 3.88 | 0.00% | 1.41 | 0.83% |
| 2026-02-06 | 3.84 | 3.95 | 3.81 | 3.88 | +1.31% | 2.26 | 1.32% |
| 2026-02-05 | 3.75 | 3.84 | 3.74 | 3.83 | +2.13% | 1.48 | 0.88% |
| 2026-02-04 | 3.68 | 3.76 | 3.68 | 3.75 | +1.63% | 0.83 | 0.50% |
| 2026-02-03 | 3.72 | 3.73 | 3.66 | 3.69 | -0.81% | 0.90 | 0.55% |
| 2026-02-02 | 3.74 | 3.79 | 3.71 | 3.72 | -0.80% | 0.86 | 0.52% |
| 2026-01-30 | 3.77 | 3.78 | 3.73 | 3.75 | -0.79% | 0.95 | 0.57% |
| 2026-01-29 | 3.69 | 3.78 | 3.68 | 3.78 | +2.16% | 1.49 | 0.90% |
| 2026-01-28 | 3.67 | 3.72 | 3.66 | 3.70 | +0.82% | 0.87 | 0.53% |
| 2026-01-27 | 3.70 | 3.71 | 3.65 | 3.67 | -0.81% | 0.71 | 0.44% |
| 2026-01-26 | 3.69 | 3.71 | 3.66 | 3.70 | +0.27% | 0.96 | 0.59% |
| 2026-01-23 | 3.67 | 3.70 | 3.67 | 3.69 | +0.55% | 0.82 | 0.50% |
| 2026-01-22 | 3.65 | 3.68 | 3.64 | 3.67 | +0.82% | 0.80 | 0.49% |
| 2026-01-21 | 3.67 | 3.69 | 3.63 | 3.64 | -0.82% | 0.76 | 0.47% |
| 2026-01-20 | 3.65 | 3.68 | 3.63 | 3.67 | +0.82% | 0.72 | 0.44% |
| 2026-01-19 | 3.63 | 3.65 | 3.61 | 3.64 | 0.00% | 0.52 | 0.32% |