雪天盐业 sh.600929
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.81 | 6.07 | 5.79 | 6.03 | +3.43% | 2.50 | 2.56% |
| 2025-09-15 | 5.75 | 5.85 | 5.73 | 5.83 | +1.57% | 1.02 | 1.08% |
| 2025-09-12 | 5.75 | 5.78 | 5.71 | 5.74 | -0.17% | 0.84 | 0.89% |
| 2025-09-11 | 5.81 | 5.84 | 5.69 | 5.75 | -1.54% | 1.43 | 1.51% |
| 2025-09-10 | 5.80 | 5.93 | 5.75 | 5.84 | +0.34% | 1.39 | 1.46% |
| 2025-09-09 | 5.83 | 5.91 | 5.78 | 5.82 | -1.19% | 1.55 | 1.62% |
| 2025-09-08 | 5.84 | 5.98 | 5.81 | 5.89 | +0.86% | 2.68 | 2.77% |
| 2025-09-05 | 5.56 | 6.12 | 5.55 | 5.84 | +5.04% | 4.41 | 4.55% |
| 2025-09-04 | 5.47 | 5.58 | 5.44 | 5.56 | +0.91% | 1.08 | 1.20% |
| 2025-09-03 | 5.64 | 5.66 | 5.49 | 5.51 | -2.13% | 1.00 | 1.09% |
| 2025-09-02 | 5.76 | 5.84 | 5.48 | 5.63 | -2.26% | 2.21 | 2.38% |
| 2025-09-01 | 5.58 | 5.81 | 5.52 | 5.76 | +3.97% | 1.99 | 2.13% |
| 2025-08-29 | 5.59 | 5.62 | 5.49 | 5.54 | -0.89% | 0.88 | 0.97% |
| 2025-08-28 | 5.56 | 5.60 | 5.47 | 5.59 | +0.18% | 1.00 | 1.10% |
| 2025-08-27 | 5.69 | 5.71 | 5.55 | 5.58 | -2.11% | 1.51 | 1.63% |
| 2025-08-26 | 5.47 | 5.73 | 5.45 | 5.70 | +3.64% | 2.44 | 2.65% |
| 2025-08-25 | 5.41 | 5.54 | 5.38 | 5.50 | +1.66% | 1.32 | 1.48% |
| 2025-08-22 | 5.40 | 5.45 | 5.35 | 5.41 | -0.18% | 0.79 | 0.89% |
| 2025-08-21 | 5.42 | 5.43 | 5.39 | 5.42 | -0.18% | 0.72 | 0.82% |
| 2025-08-20 | 5.38 | 5.43 | 5.35 | 5.43 | +1.12% | 0.80 | 0.91% |