雪天盐业 sh.600929
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.63 | 5.65 | 5.58 | 5.60 | -0.36% | 0.52 | 0.56% |
| 2026-01-15 | 5.60 | 5.65 | 5.58 | 5.62 | +0.18% | 0.49 | 0.53% |
| 2026-01-14 | 5.61 | 5.67 | 5.57 | 5.61 | +0.18% | 0.94 | 1.02% |
| 2026-01-13 | 5.69 | 5.70 | 5.58 | 5.60 | -1.75% | 0.98 | 1.06% |
| 2026-01-12 | 5.64 | 5.71 | 5.61 | 5.70 | +1.06% | 1.15 | 1.24% |
| 2026-01-09 | 5.61 | 5.64 | 5.59 | 5.64 | +0.53% | 0.67 | 0.73% |
| 2026-01-08 | 5.60 | 5.63 | 5.58 | 5.61 | -0.18% | 0.55 | 0.60% |
| 2026-01-07 | 5.66 | 5.70 | 5.57 | 5.62 | -0.53% | 0.87 | 0.95% |
| 2026-01-06 | 5.61 | 5.68 | 5.60 | 5.65 | +0.89% | 0.79 | 0.86% |
| 2026-01-05 | 5.65 | 5.66 | 5.55 | 5.60 | -0.89% | 0.82 | 0.90% |
| 2025-12-31 | 5.62 | 5.67 | 5.58 | 5.65 | +0.71% | 0.48 | 0.53% |
| 2025-12-30 | 5.66 | 5.69 | 5.60 | 5.61 | -0.71% | 0.52 | 0.56% |
| 2025-12-29 | 5.75 | 5.76 | 5.65 | 5.65 | -1.91% | 0.67 | 0.72% |
| 2025-12-26 | 5.74 | 5.79 | 5.74 | 5.76 | +0.35% | 0.41 | 0.43% |
| 2025-12-25 | 5.77 | 5.80 | 5.72 | 5.74 | -0.52% | 0.52 | 0.55% |
| 2025-12-24 | 5.73 | 5.81 | 5.73 | 5.77 | +0.35% | 0.35 | 0.37% |
| 2025-12-23 | 5.84 | 5.84 | 5.73 | 5.75 | -0.86% | 0.37 | 0.39% |
| 2025-12-22 | 5.86 | 5.87 | 5.79 | 5.80 | -1.36% | 0.54 | 0.57% |
| 2025-12-19 | 5.87 | 5.89 | 5.80 | 5.88 | +0.17% | 0.60 | 0.63% |
| 2025-12-18 | 5.70 | 5.93 | 5.66 | 5.87 | +3.71% | 1.00 | 1.05% |