岳阳林纸 sh.600963
4.17
-0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 4.81 | 4.85 | 4.79 | 4.82 | +0.42% | 0.88 | 1.04% |
| 2025-08-18 | 4.81 | 4.83 | 4.78 | 4.80 | 0.00% | 1.11 | 1.32% |
| 2025-08-15 | 4.73 | 4.82 | 4.73 | 4.80 | +1.05% | 0.82 | 0.98% |
| 2025-08-14 | 4.85 | 4.86 | 4.73 | 4.75 | -2.06% | 1.00 | 1.19% |
| 2025-08-13 | 4.84 | 4.87 | 4.82 | 4.85 | 0.00% | 1.20 | 1.40% |
| 2025-08-12 | 4.83 | 4.87 | 4.80 | 4.85 | +0.21% | 0.80 | 0.95% |
| 2025-08-11 | 4.80 | 4.85 | 4.77 | 4.84 | +0.83% | 0.96 | 1.13% |
| 2025-08-08 | 4.77 | 4.82 | 4.72 | 4.80 | +0.63% | 0.92 | 1.09% |
| 2025-08-07 | 4.81 | 4.84 | 4.77 | 4.77 | -0.83% | 0.83 | 0.98% |
| 2025-08-06 | 4.78 | 4.82 | 4.75 | 4.81 | +0.42% | 0.79 | 0.94% |
| 2025-08-05 | 4.76 | 4.81 | 4.75 | 4.79 | +0.63% | 0.77 | 0.92% |
| 2025-08-04 | 4.76 | 4.78 | 4.72 | 4.76 | 0.00% | 0.80 | 0.95% |
| 2025-08-01 | 4.75 | 4.80 | 4.73 | 4.76 | +0.21% | 0.75 | 0.90% |
| 2025-07-31 | 4.85 | 4.86 | 4.73 | 4.75 | -2.06% | 0.91 | 1.09% |
| 2025-07-30 | 4.85 | 4.92 | 4.81 | 4.85 | -0.21% | 1.15 | 1.34% |
| 2025-07-29 | 4.85 | 4.89 | 4.75 | 4.86 | +0.62% | 1.01 | 1.19% |
| 2025-07-28 | 4.82 | 4.86 | 4.74 | 4.83 | +0.21% | 0.92 | 1.09% |
| 2025-07-25 | 4.88 | 4.92 | 4.81 | 4.82 | -1.03% | 1.00 | 1.18% |
| 2025-07-24 | 4.77 | 4.89 | 4.76 | 4.87 | +2.10% | 1.71 | 2.01% |
| 2025-07-23 | 4.77 | 4.86 | 4.74 | 4.77 | +0.21% | 1.61 | 1.90% |