岳阳林纸 sh.600963
4.17
-0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.00 | 6.03 | 5.85 | 5.88 | -2.49% | 2.74 | 2.62% |
| 2026-02-12 | 6.08 | 6.20 | 5.98 | 6.03 | -0.82% | 3.23 | 3.03% |
| 2026-02-11 | 5.69 | 6.25 | 5.68 | 6.08 | +5.92% | 5.38 | 5.08% |
| 2026-02-10 | 5.82 | 5.89 | 5.61 | 5.74 | -1.20% | 2.84 | 2.80% |
| 2026-02-09 | 6.20 | 6.26 | 5.74 | 5.81 | -1.36% | 4.34 | 4.22% |
| 2026-02-06 | 5.73 | 6.18 | 5.67 | 5.89 | +1.55% | 6.45 | 6.14% |
| 2026-02-05 | 6.10 | 6.14 | 5.72 | 5.80 | -5.69% | 5.68 | 5.52% |
| 2026-02-04 | 6.02 | 6.28 | 5.95 | 6.15 | +1.65% | 5.01 | 4.64% |
| 2026-02-03 | 5.83 | 6.17 | 5.83 | 6.05 | +5.77% | 6.86 | 6.46% |
| 2026-02-02 | 5.60 | 5.88 | 5.60 | 5.72 | -0.35% | 7.36 | 7.25% |
| 2026-01-30 | 5.29 | 5.81 | 5.20 | 5.74 | +8.71% | 11.22 | 11.47% |
| 2026-01-29 | 5.09 | 5.54 | 5.05 | 5.28 | +4.76% | 8.70 | 9.27% |
| 2026-01-28 | 4.64 | 5.08 | 4.55 | 5.04 | +3.70% | 6.86 | 8.01% |
| 2026-01-27 | 4.82 | 4.92 | 4.73 | 4.86 | +0.21% | 1.79 | 2.11% |
| 2026-01-26 | 4.95 | 4.95 | 4.83 | 4.85 | -2.02% | 2.15 | 2.52% |
| 2026-01-23 | 4.96 | 5.04 | 4.91 | 4.95 | -0.60% | 2.52 | 2.88% |
| 2026-01-22 | 4.68 | 5.03 | 4.68 | 4.98 | +6.41% | 5.22 | 6.06% |
| 2026-01-21 | 4.76 | 4.77 | 4.63 | 4.68 | -2.09% | 1.91 | 2.32% |
| 2026-01-20 | 4.71 | 4.94 | 4.68 | 4.78 | +2.36% | 3.63 | 4.31% |
| 2026-01-19 | 4.51 | 4.69 | 4.49 | 4.67 | +3.55% | 1.88 | 2.32% |