中国电影 sh.600977
14.80
+1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 14.67 | 14.82 | 14.35 | 14.80 | +1.65% | 5.23 | 1.91% |
| 2026-05-21 | 14.65 | 14.97 | 14.46 | 14.56 | -0.82% | 7.02 | 2.55% |
| 2026-05-20 | 14.56 | 14.79 | 14.40 | 14.68 | -0.07% | 4.25 | 1.56% |
| 2026-05-19 | 14.53 | 14.91 | 14.52 | 14.69 | +1.10% | 6.54 | 2.37% |
| 2026-05-18 | 14.79 | 14.92 | 14.13 | 14.53 | +0.62% | 5.96 | 2.21% |
| 2026-05-15 | 14.38 | 14.85 | 14.31 | 14.44 | +1.12% | 5.63 | 2.08% |
| 2026-05-14 | 14.53 | 14.79 | 14.26 | 14.28 | -1.72% | 4.72 | 1.75% |
| 2026-05-13 | 14.33 | 15.07 | 14.29 | 14.53 | +1.40% | 7.54 | 2.74% |
| 2026-05-12 | 14.37 | 14.45 | 14.11 | 14.33 | +0.92% | 4.95 | 1.86% |
| 2026-05-11 | 13.80 | 14.40 | 13.80 | 14.20 | +2.97% | 6.70 | 2.53% |
| 2026-05-08 | 13.50 | 13.89 | 13.47 | 13.79 | +1.85% | 4.29 | 1.67% |
| 2026-05-07 | 13.55 | 13.59 | 13.36 | 13.54 | 0.00% | 4.39 | 1.75% |
| 2026-05-06 | 13.70 | 13.75 | 13.40 | 13.54 | -1.74% | 5.72 | 2.25% |
| 2026-04-30 | 13.52 | 13.80 | 13.52 | 13.78 | +1.70% | 4.74 | 1.86% |
| 2026-04-29 | 13.49 | 13.70 | 13.47 | 13.55 | +0.74% | 4.22 | 1.66% |
| 2026-04-28 | 13.81 | 13.81 | 13.40 | 13.45 | -3.31% | 4.91 | 1.94% |
| 2026-04-27 | 14.03 | 14.19 | 13.85 | 13.91 | -1.90% | 4.74 | 1.82% |
| 2026-04-24 | 14.15 | 14.37 | 13.72 | 14.18 | -0.84% | 6.06 | 2.31% |
| 2026-04-23 | 14.28 | 14.46 | 14.13 | 14.30 | -0.69% | 5.10 | 1.92% |
| 2026-04-22 | 14.71 | 14.71 | 14.14 | 14.40 | -2.70% | 6.89 | 2.58% |