中国电影 sh.600977
14.80
+1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.49 | 10.55 | 10.46 | 10.54 | +0.86% | 0.80 | 0.40% |
| 2025-06-23 | 10.41 | 10.56 | 10.37 | 10.45 | 0.00% | 0.69 | 0.36% |
| 2025-06-20 | 10.57 | 10.62 | 10.43 | 10.45 | -1.04% | 0.63 | 0.32% |
| 2025-06-19 | 10.54 | 10.62 | 10.48 | 10.56 | 0.00% | 0.67 | 0.34% |
| 2025-06-18 | 10.64 | 10.65 | 10.52 | 10.56 | -0.84% | 0.49 | 0.25% |
| 2025-06-17 | 10.81 | 10.82 | 10.60 | 10.65 | -1.02% | 0.71 | 0.36% |
| 2025-06-16 | 10.64 | 10.83 | 10.64 | 10.76 | +0.94% | 1.01 | 0.50% |
| 2025-06-13 | 10.81 | 10.83 | 10.62 | 10.66 | -1.66% | 0.93 | 0.47% |
| 2025-06-12 | 10.78 | 10.86 | 10.74 | 10.84 | +0.65% | 0.97 | 0.48% |
| 2025-06-11 | 10.81 | 10.86 | 10.76 | 10.77 | -0.19% | 0.64 | 0.32% |
| 2025-06-10 | 10.80 | 10.83 | 10.66 | 10.79 | +0.19% | 1.09 | 0.54% |
| 2025-06-09 | 10.77 | 10.84 | 10.74 | 10.77 | 0.00% | 1.12 | 0.56% |
| 2025-06-06 | 10.67 | 10.78 | 10.59 | 10.77 | +1.22% | 1.32 | 0.66% |
| 2025-06-05 | 10.49 | 10.68 | 10.49 | 10.64 | +1.14% | 1.23 | 0.62% |
| 2025-06-04 | 10.39 | 10.55 | 10.34 | 10.52 | +1.45% | 1.06 | 0.54% |
| 2025-06-03 | 10.29 | 10.42 | 10.28 | 10.37 | +0.78% | 0.75 | 0.38% |
| 2025-05-30 | 10.33 | 10.38 | 10.28 | 10.29 | -0.39% | 0.55 | 0.29% |
| 2025-05-29 | 10.28 | 10.34 | 10.22 | 10.33 | +0.49% | 0.59 | 0.31% |
| 2025-05-28 | 10.35 | 10.37 | 10.24 | 10.28 | -0.58% | 0.62 | 0.32% |
| 2025-05-27 | 10.28 | 10.35 | 10.26 | 10.34 | +0.49% | 0.59 | 0.31% |