中国电影 sh.600977
14.80
+1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.20 | 10.31 | 10.19 | 10.29 | +0.78% | 0.48 | 0.25% |
| 2025-05-23 | 10.26 | 10.35 | 10.19 | 10.21 | -0.20% | 0.82 | 0.43% |
| 2025-05-22 | 10.28 | 10.29 | 10.18 | 10.23 | -0.58% | 0.50 | 0.26% |
| 2025-05-21 | 10.28 | 10.30 | 10.23 | 10.29 | +0.10% | 0.58 | 0.30% |
| 2025-05-20 | 10.25 | 10.33 | 10.22 | 10.28 | +0.19% | 0.71 | 0.37% |
| 2025-05-19 | 10.23 | 10.27 | 10.18 | 10.26 | +0.29% | 0.57 | 0.30% |
| 2025-05-16 | 10.24 | 10.25 | 10.19 | 10.23 | +0.10% | 0.46 | 0.24% |
| 2025-05-15 | 10.26 | 10.29 | 10.21 | 10.22 | -0.68% | 0.57 | 0.30% |
| 2025-05-14 | 10.22 | 10.31 | 10.18 | 10.29 | +0.49% | 0.90 | 0.47% |
| 2025-05-13 | 10.23 | 10.29 | 10.18 | 10.24 | +0.39% | 0.87 | 0.45% |
| 2025-05-12 | 10.18 | 10.21 | 10.15 | 10.20 | +0.59% | 0.78 | 0.41% |
| 2025-05-09 | 10.24 | 10.25 | 10.13 | 10.14 | -0.78% | 0.87 | 0.46% |
| 2025-05-08 | 10.20 | 10.24 | 10.17 | 10.22 | 0.00% | 0.73 | 0.38% |
| 2025-05-07 | 10.24 | 10.31 | 10.17 | 10.22 | +0.20% | 1.07 | 0.56% |
| 2025-05-06 | 10.16 | 10.21 | 10.12 | 10.20 | +0.20% | 1.24 | 0.65% |