中国电影 sh.600977
14.80
+1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 14.55 | 15.12 | 14.48 | 14.80 | +1.37% | 9.48 | 3.41% |
| 2026-04-20 | 14.58 | 14.73 | 14.40 | 14.60 | -2.08% | 8.92 | 3.29% |
| 2026-04-17 | 14.14 | 15.40 | 14.10 | 14.91 | +5.00% | 13.73 | 5.00% |
| 2026-04-16 | 14.14 | 14.33 | 14.04 | 14.20 | +1.14% | 5.69 | 2.15% |
| 2026-04-15 | 14.19 | 14.20 | 14.00 | 14.04 | -0.71% | 4.03 | 1.53% |
| 2026-04-14 | 13.95 | 14.18 | 13.95 | 14.14 | +1.43% | 4.53 | 1.72% |
| 2026-04-13 | 13.80 | 14.05 | 13.79 | 13.94 | +0.14% | 4.00 | 1.54% |
| 2026-04-10 | 13.85 | 14.14 | 13.78 | 13.92 | +1.09% | 5.10 | 1.96% |
| 2026-04-09 | 13.66 | 13.93 | 13.56 | 13.77 | -0.29% | 4.56 | 1.78% |
| 2026-04-08 | 13.51 | 13.81 | 13.51 | 13.81 | +3.29% | 4.69 | 1.83% |
| 2026-04-07 | 13.25 | 13.39 | 13.18 | 13.37 | +1.06% | 2.65 | 1.07% |
| 2026-04-03 | 13.49 | 13.53 | 13.19 | 13.23 | -2.00% | 2.03 | 0.82% |
| 2026-04-02 | 13.61 | 13.62 | 13.40 | 13.50 | -1.24% | 2.45 | 0.97% |
| 2026-04-01 | 13.58 | 13.68 | 13.38 | 13.67 | +1.79% | 3.42 | 1.35% |
| 2026-03-31 | 13.44 | 13.65 | 13.40 | 13.43 | -0.15% | 3.44 | 1.36% |
| 2026-03-30 | 13.05 | 13.45 | 13.01 | 13.45 | +1.66% | 3.03 | 1.22% |
| 2026-03-27 | 12.90 | 13.24 | 12.84 | 13.23 | +1.22% | 2.19 | 0.89% |
| 2026-03-26 | 13.13 | 13.25 | 13.01 | 13.07 | -0.91% | 2.26 | 0.92% |
| 2026-03-25 | 13.00 | 13.26 | 12.98 | 13.19 | +1.62% | 3.20 | 1.30% |
| 2026-03-24 | 12.66 | 12.99 | 12.58 | 12.98 | +4.17% | 3.96 | 1.66% |