中国电影 sh.600977
14.80
+1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 11.80 | 12.20 | 11.72 | 12.12 | +2.71% | 4.35 | 1.93% |
| 2025-07-21 | 11.77 | 11.93 | 11.64 | 11.80 | +0.60% | 3.31 | 1.51% |
| 2025-07-18 | 11.60 | 11.80 | 11.59 | 11.73 | +1.30% | 2.76 | 1.26% |
| 2025-07-17 | 11.51 | 11.58 | 11.44 | 11.58 | +0.52% | 1.57 | 0.73% |
| 2025-07-16 | 11.66 | 11.78 | 11.44 | 11.52 | +1.95% | 3.56 | 1.64% |
| 2025-07-15 | 11.35 | 11.37 | 11.17 | 11.30 | -0.35% | 1.87 | 0.89% |
| 2025-07-14 | 11.39 | 11.60 | 11.30 | 11.34 | -0.09% | 2.01 | 0.94% |
| 2025-07-11 | 11.30 | 11.36 | 11.21 | 11.35 | +0.09% | 1.62 | 0.77% |
| 2025-07-10 | 11.32 | 11.46 | 11.30 | 11.34 | -0.44% | 1.60 | 0.75% |
| 2025-07-09 | 11.13 | 11.47 | 11.12 | 11.39 | +2.15% | 2.82 | 1.33% |
| 2025-07-08 | 11.13 | 11.25 | 11.11 | 11.15 | +0.09% | 1.83 | 0.88% |
| 2025-07-07 | 10.90 | 11.37 | 10.87 | 11.14 | +2.01% | 2.62 | 1.26% |
| 2025-07-04 | 10.94 | 11.03 | 10.84 | 10.92 | -1.00% | 1.95 | 0.95% |
| 2025-07-03 | 10.81 | 11.28 | 10.81 | 11.03 | +3.18% | 4.01 | 1.95% |
| 2025-07-02 | 10.66 | 10.69 | 10.61 | 10.69 | +0.28% | 0.68 | 0.34% |
| 2025-07-01 | 10.74 | 10.74 | 10.60 | 10.66 | -0.47% | 0.64 | 0.32% |
| 2025-06-30 | 10.65 | 10.73 | 10.61 | 10.71 | +0.85% | 0.78 | 0.39% |
| 2025-06-27 | 10.58 | 10.67 | 10.57 | 10.62 | +0.09% | 0.66 | 0.33% |
| 2025-06-26 | 10.54 | 10.65 | 10.49 | 10.61 | +0.57% | 0.84 | 0.43% |
| 2025-06-25 | 10.54 | 10.57 | 10.44 | 10.55 | +0.09% | 1.05 | 0.54% |