中国电影 sh.600977
14.80
+1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.77 | 12.87 | 12.40 | 12.46 | -4.30% | 4.02 | 1.70% |
| 2026-03-20 | 13.29 | 13.37 | 13.01 | 13.02 | -1.88% | 2.74 | 1.11% |
| 2026-03-19 | 13.35 | 13.40 | 13.23 | 13.27 | -1.70% | 2.70 | 1.09% |
| 2026-03-18 | 13.45 | 13.50 | 13.28 | 13.50 | +0.37% | 2.57 | 1.03% |
| 2026-03-17 | 13.60 | 13.69 | 13.45 | 13.45 | -1.39% | 2.96 | 1.17% |
| 2026-03-16 | 13.45 | 13.65 | 13.39 | 13.64 | +1.49% | 3.21 | 1.27% |
| 2026-03-13 | 13.54 | 13.69 | 13.44 | 13.44 | -1.25% | 3.17 | 1.25% |
| 2026-03-12 | 13.72 | 13.76 | 13.54 | 13.61 | -1.02% | 2.74 | 1.08% |
| 2026-03-11 | 13.93 | 13.95 | 13.70 | 13.75 | -0.87% | 3.15 | 1.23% |
| 2026-03-10 | 13.91 | 14.03 | 13.84 | 13.87 | +0.36% | 3.38 | 1.30% |
| 2026-03-09 | 13.70 | 13.85 | 13.47 | 13.82 | -0.72% | 4.38 | 1.72% |
| 2026-03-06 | 13.80 | 13.96 | 13.71 | 13.92 | +0.65% | 3.30 | 1.27% |
| 2026-03-05 | 14.07 | 14.10 | 13.77 | 13.83 | -0.65% | 4.46 | 1.72% |
| 2026-03-04 | 13.70 | 13.99 | 13.66 | 13.92 | +0.72% | 4.61 | 1.78% |
| 2026-03-03 | 14.28 | 14.39 | 13.77 | 13.82 | -3.29% | 7.46 | 2.85% |
| 2026-03-02 | 14.45 | 14.56 | 14.10 | 14.29 | -3.84% | 9.72 | 3.64% |
| 2026-02-27 | 14.86 | 14.98 | 14.82 | 14.86 | -0.07% | 6.00 | 2.16% |
| 2026-02-26 | 15.25 | 15.26 | 14.81 | 14.87 | -2.94% | 11.79 | 4.22% |
| 2026-02-25 | 15.50 | 15.90 | 15.21 | 15.32 | -8.26% | 19.75 | 6.88% |
| 2026-02-24 | 16.70 | 16.84 | 16.70 | 16.70 | -9.97% | 3.70 | 1.19% |