苏豪汇鸿 sh.600981
2.58
+0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 3.11 | 3.29 | 3.08 | 3.22 | +4.55% | 1.84 | 2.56% |
| 2025-08-18 | 2.99 | 3.17 | 2.99 | 3.08 | +3.70% | 1.55 | 2.24% |
| 2025-08-15 | 2.96 | 2.99 | 2.94 | 2.97 | +0.34% | 0.77 | 1.17% |
| 2025-08-14 | 3.06 | 3.08 | 2.96 | 2.96 | -3.27% | 1.00 | 1.49% |
| 2025-08-13 | 3.06 | 3.09 | 3.02 | 3.06 | 0.00% | 0.83 | 1.21% |
| 2025-08-12 | 3.07 | 3.09 | 3.05 | 3.06 | +0.33% | 0.81 | 1.17% |
| 2025-08-11 | 3.03 | 3.06 | 3.00 | 3.05 | +0.99% | 0.91 | 1.34% |
| 2025-08-08 | 2.97 | 3.05 | 2.95 | 3.02 | +1.00% | 1.23 | 1.83% |
| 2025-08-07 | 2.97 | 3.00 | 2.93 | 2.99 | +0.34% | 0.96 | 1.44% |
| 2025-08-06 | 2.97 | 2.99 | 2.91 | 2.98 | +0.34% | 0.89 | 1.34% |
| 2025-08-05 | 2.96 | 3.01 | 2.95 | 2.97 | +0.34% | 0.75 | 1.11% |
| 2025-08-04 | 2.98 | 3.00 | 2.93 | 2.96 | -1.00% | 0.82 | 1.24% |
| 2025-08-01 | 2.98 | 3.00 | 2.94 | 2.99 | +0.67% | 1.00 | 1.50% |
| 2025-07-31 | 3.01 | 3.05 | 2.95 | 2.97 | -1.66% | 1.39 | 2.05% |
| 2025-07-30 | 2.99 | 3.06 | 2.98 | 3.02 | +0.33% | 0.96 | 1.42% |
| 2025-07-29 | 3.07 | 3.10 | 2.98 | 3.01 | -1.95% | 1.49 | 2.19% |
| 2025-07-28 | 3.02 | 3.07 | 3.00 | 3.07 | +1.66% | 1.12 | 1.65% |
| 2025-07-25 | 3.05 | 3.08 | 3.02 | 3.02 | -1.63% | 0.92 | 1.35% |
| 2025-07-24 | 3.02 | 3.10 | 3.01 | 3.07 | +1.66% | 1.11 | 1.61% |
| 2025-07-23 | 3.06 | 3.09 | 3.01 | 3.02 | -1.95% | 1.23 | 1.80% |