苏豪汇鸿 sh.600981
2.58
+0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 3.35 | 3.36 | 3.27 | 3.28 | -1.50% | 0.80 | 1.08% |
| 2026-02-12 | 3.39 | 3.40 | 3.31 | 3.33 | -1.77% | 0.87 | 1.16% |
| 2026-02-11 | 3.42 | 3.44 | 3.39 | 3.39 | -1.45% | 0.82 | 1.07% |
| 2026-02-10 | 3.51 | 3.51 | 3.42 | 3.44 | -0.86% | 0.86 | 1.11% |
| 2026-02-09 | 3.46 | 3.49 | 3.43 | 3.47 | +0.87% | 0.87 | 1.11% |
| 2026-02-06 | 3.41 | 3.49 | 3.38 | 3.44 | 0.00% | 1.02 | 1.32% |
| 2026-02-05 | 3.40 | 3.51 | 3.38 | 3.44 | +1.18% | 1.54 | 1.99% |
| 2026-02-04 | 3.34 | 3.41 | 3.32 | 3.40 | +1.49% | 1.01 | 1.34% |
| 2026-02-03 | 3.29 | 3.37 | 3.29 | 3.35 | +2.45% | 0.93 | 1.25% |
| 2026-02-02 | 3.39 | 3.41 | 3.26 | 3.27 | -4.39% | 1.28 | 1.72% |
| 2026-01-30 | 3.49 | 3.54 | 3.35 | 3.42 | -2.01% | 2.01 | 2.62% |
| 2026-01-29 | 3.41 | 3.52 | 3.38 | 3.49 | +2.05% | 2.53 | 3.24% |
| 2026-01-28 | 3.35 | 3.55 | 3.32 | 3.42 | +2.09% | 2.18 | 2.83% |
| 2026-01-27 | 3.35 | 3.36 | 3.25 | 3.35 | 0.00% | 1.10 | 1.48% |
| 2026-01-26 | 3.38 | 3.39 | 3.32 | 3.35 | -1.18% | 1.13 | 1.50% |
| 2026-01-23 | 3.44 | 3.44 | 3.37 | 3.39 | -0.88% | 1.17 | 1.55% |
| 2026-01-22 | 3.36 | 3.43 | 3.35 | 3.42 | +2.09% | 1.60 | 2.09% |
| 2026-01-21 | 3.34 | 3.36 | 3.29 | 3.35 | -0.59% | 1.04 | 1.39% |
| 2026-01-20 | 3.32 | 3.38 | 3.31 | 3.37 | +1.51% | 1.50 | 2.00% |
| 2026-01-19 | 3.24 | 3.33 | 3.23 | 3.32 | +1.22% | 1.18 | 1.60% |