南网储能 sh.600995
14.25
+0.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 14.11 | 14.31 | 13.98 | 14.25 | +0.99% | 2.59 | 0.57% |
| 2026-05-21 | 14.58 | 14.81 | 14.07 | 14.11 | -3.69% | 3.93 | 0.85% |
| 2026-05-20 | 15.00 | 15.01 | 14.57 | 14.65 | -2.79% | 3.67 | 0.78% |
| 2026-05-19 | 14.78 | 15.13 | 14.54 | 15.07 | +1.96% | 3.89 | 0.82% |
| 2026-05-18 | 14.68 | 14.91 | 14.63 | 14.78 | +0.75% | 2.86 | 0.61% |
| 2026-05-15 | 14.72 | 14.92 | 14.40 | 14.67 | -0.81% | 4.17 | 0.89% |
| 2026-05-14 | 15.26 | 15.65 | 14.79 | 14.79 | -3.21% | 6.32 | 1.30% |
| 2026-05-13 | 15.03 | 15.42 | 15.01 | 15.28 | +1.73% | 5.84 | 1.20% |
| 2026-05-12 | 14.92 | 15.20 | 14.62 | 15.02 | +0.74% | 4.90 | 1.02% |
| 2026-05-11 | 14.91 | 15.11 | 14.75 | 14.91 | +0.27% | 5.01 | 1.05% |
| 2026-05-08 | 15.21 | 15.27 | 14.77 | 14.87 | -2.24% | 5.59 | 1.17% |
| 2026-05-07 | 14.78 | 15.33 | 14.65 | 15.21 | +3.26% | 6.33 | 1.32% |
| 2026-05-06 | 14.38 | 14.75 | 14.37 | 14.73 | +2.43% | 4.63 | 0.99% |
| 2026-04-30 | 14.59 | 14.65 | 14.24 | 14.38 | -1.37% | 3.49 | 0.76% |
| 2026-04-29 | 14.21 | 14.68 | 14.15 | 14.58 | +2.89% | 4.27 | 0.92% |
| 2026-04-28 | 14.31 | 14.37 | 14.03 | 14.17 | -1.46% | 3.12 | 0.69% |
| 2026-04-27 | 14.39 | 14.57 | 14.12 | 14.38 | -0.42% | 3.11 | 0.68% |
| 2026-04-24 | 14.62 | 14.68 | 14.38 | 14.44 | -2.63% | 4.96 | 1.07% |
| 2026-04-23 | 14.21 | 14.87 | 14.20 | 14.83 | +5.55% | 8.56 | 1.84% |
| 2026-04-22 | 14.13 | 14.17 | 14.00 | 14.05 | -0.07% | 2.42 | 0.54% |