南网储能 sh.600995
14.25
+0.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 10.39 | 10.88 | 10.35 | 10.80 | +4.63% | 4.69 | 3.95% |
| 2025-07-21 | 10.11 | 10.43 | 10.08 | 10.32 | +3.08% | 3.02 | 2.64% |
| 2025-07-18 | 9.83 | 10.01 | 9.82 | 10.01 | +1.93% | 1.55 | 1.41% |
| 2025-07-17 | 9.77 | 9.83 | 9.74 | 9.82 | +0.51% | 0.97 | 0.90% |
| 2025-07-16 | 9.86 | 9.91 | 9.75 | 9.77 | -0.41% | 1.52 | 1.39% |
| 2025-07-15 | 9.95 | 9.98 | 9.76 | 9.81 | -1.30% | 1.38 | 1.27% |
| 2025-07-14 | 10.04 | 10.17 | 9.94 | 9.94 | -1.09% | 2.46 | 2.20% |
| 2025-07-11 | 10.10 | 10.11 | 10.04 | 10.05 | -0.10% | 0.84 | 0.75% |
| 2025-07-10 | 10.05 | 10.12 | 9.99 | 10.06 | 0.00% | 0.69 | 0.61% |
| 2025-07-09 | 10.07 | 10.17 | 10.03 | 10.06 | -0.20% | 0.86 | 0.76% |
| 2025-07-08 | 10.17 | 10.19 | 10.02 | 10.08 | -1.08% | 1.32 | 1.18% |
| 2025-07-07 | 10.08 | 10.19 | 10.01 | 10.19 | +1.99% | 1.78 | 1.58% |
| 2025-07-04 | 9.94 | 10.01 | 9.92 | 9.99 | +0.70% | 0.99 | 0.89% |
| 2025-07-03 | 9.92 | 9.94 | 9.87 | 9.92 | -0.10% | 0.58 | 0.52% |
| 2025-07-02 | 9.85 | 9.93 | 9.82 | 9.93 | +0.91% | 0.90 | 0.82% |
| 2025-07-01 | 9.76 | 9.85 | 9.72 | 9.84 | +1.02% | 0.91 | 0.84% |
| 2025-06-30 | 9.76 | 9.81 | 9.70 | 9.74 | +0.10% | 0.63 | 0.58% |
| 2025-06-27 | 9.78 | 9.79 | 9.69 | 9.73 | -0.41% | 0.64 | 0.59% |
| 2025-06-26 | 9.81 | 9.85 | 9.76 | 9.77 | -0.41% | 0.59 | 0.54% |
| 2025-06-25 | 9.69 | 9.82 | 9.67 | 9.81 | +1.23% | 0.81 | 0.74% |