南网储能 sh.600995
14.25
+0.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.69 | 9.94 | 9.66 | 9.87 | +2.27% | 1.03 | 0.94% |
| 2025-05-23 | 9.76 | 9.80 | 9.64 | 9.65 | -1.22% | 0.70 | 0.65% |
| 2025-05-22 | 9.82 | 9.85 | 9.73 | 9.77 | -0.30% | 0.64 | 0.59% |
| 2025-05-21 | 9.81 | 9.86 | 9.77 | 9.80 | -0.10% | 0.86 | 0.78% |
| 2025-05-20 | 9.66 | 9.81 | 9.65 | 9.81 | +1.54% | 0.99 | 0.90% |
| 2025-05-19 | 9.58 | 9.67 | 9.55 | 9.66 | +0.93% | 0.52 | 0.48% |
| 2025-05-16 | 9.65 | 9.66 | 9.56 | 9.57 | -0.51% | 0.59 | 0.55% |
| 2025-05-15 | 9.65 | 9.71 | 9.60 | 9.62 | -0.31% | 0.58 | 0.54% |
| 2025-05-14 | 9.67 | 9.69 | 9.59 | 9.65 | -0.20% | 0.65 | 0.60% |
| 2025-05-13 | 9.70 | 9.71 | 9.56 | 9.67 | +0.10% | 0.81 | 0.75% |
| 2025-05-12 | 9.69 | 9.72 | 9.62 | 9.66 | -0.10% | 0.73 | 0.68% |
| 2025-05-09 | 9.66 | 9.73 | 9.65 | 9.67 | +0.20% | 0.74 | 0.68% |
| 2025-05-08 | 9.71 | 9.72 | 9.64 | 9.65 | -0.51% | 0.72 | 0.66% |
| 2025-05-07 | 9.73 | 9.77 | 9.67 | 9.70 | 0.00% | 0.85 | 0.78% |
| 2025-05-06 | 9.69 | 9.71 | 9.60 | 9.70 | +0.62% | 1.08 | 0.99% |