南网储能 sh.600995
14.25
+0.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.20 | 16.17 | 14.87 | 15.09 | -0.66% | 9.69 | 1.97% |
| 2026-03-20 | 14.83 | 15.56 | 14.82 | 15.19 | +2.43% | 7.62 | 1.56% |
| 2026-03-19 | 14.70 | 15.12 | 14.70 | 14.83 | -1.00% | 4.12 | 0.86% |
| 2026-03-18 | 14.80 | 15.23 | 14.65 | 14.98 | +0.54% | 4.65 | 0.97% |
| 2026-03-17 | 15.22 | 15.28 | 14.81 | 14.90 | +0.13% | 5.61 | 1.17% |
| 2026-03-16 | 15.49 | 15.57 | 14.80 | 14.88 | -4.43% | 7.59 | 1.58% |
| 2026-03-13 | 16.45 | 16.45 | 15.53 | 15.57 | -5.35% | 9.26 | 1.84% |
| 2026-03-12 | 16.66 | 17.00 | 16.10 | 16.45 | +0.06% | 12.42 | 2.36% |
| 2026-03-11 | 15.85 | 16.70 | 15.61 | 16.44 | +3.72% | 12.40 | 2.38% |
| 2026-03-10 | 16.20 | 16.21 | 15.50 | 15.85 | -2.10% | 7.67 | 1.51% |
| 2026-03-09 | 15.75 | 16.53 | 15.60 | 16.19 | +3.78% | 12.79 | 2.48% |
| 2026-03-06 | 15.17 | 15.95 | 15.07 | 15.60 | +2.43% | 7.55 | 1.51% |
| 2026-03-05 | 14.88 | 15.50 | 14.88 | 15.23 | +3.82% | 7.39 | 1.51% |
| 2026-03-04 | 14.47 | 14.90 | 14.38 | 14.67 | +1.03% | 4.46 | 0.95% |
| 2026-03-03 | 14.96 | 14.96 | 14.42 | 14.52 | -2.94% | 6.24 | 1.33% |
| 2026-03-02 | 14.79 | 15.25 | 14.71 | 14.96 | +0.20% | 5.95 | 1.24% |
| 2026-02-27 | 14.35 | 15.07 | 14.26 | 14.93 | +4.04% | 5.69 | 1.21% |
| 2026-02-26 | 14.43 | 14.57 | 14.30 | 14.35 | +0.35% | 3.86 | 0.84% |
| 2026-02-25 | 14.11 | 14.46 | 14.02 | 14.30 | +1.35% | 4.14 | 0.91% |
| 2026-02-24 | 13.58 | 14.20 | 13.56 | 14.11 | +4.83% | 4.33 | 0.96% |