南网储能 sh.600995
14.25
+0.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 14.13 | 14.19 | 13.81 | 14.06 | -0.35% | 3.20 | 0.72% |
| 2026-04-20 | 14.16 | 14.19 | 14.00 | 14.11 | -0.35% | 2.93 | 0.65% |
| 2026-04-17 | 14.12 | 14.31 | 13.98 | 14.16 | 0.00% | 4.16 | 0.92% |
| 2026-04-16 | 14.25 | 14.30 | 14.03 | 14.16 | +0.07% | 3.41 | 0.75% |
| 2026-04-15 | 14.03 | 14.30 | 13.94 | 14.15 | +1.00% | 3.79 | 0.84% |
| 2026-04-14 | 14.00 | 14.15 | 13.81 | 14.01 | +0.94% | 3.07 | 0.69% |
| 2026-04-13 | 13.85 | 14.02 | 13.76 | 13.88 | +0.29% | 2.71 | 0.61% |
| 2026-04-10 | 13.71 | 13.95 | 13.71 | 13.84 | +1.54% | 2.96 | 0.67% |
| 2026-04-09 | 13.70 | 13.83 | 13.54 | 13.63 | -1.02% | 2.48 | 0.57% |
| 2026-04-08 | 13.44 | 13.79 | 13.41 | 13.77 | +4.32% | 3.78 | 0.87% |
| 2026-04-07 | 13.28 | 13.41 | 13.10 | 13.20 | -0.68% | 2.54 | 0.60% |
| 2026-04-03 | 13.63 | 13.75 | 13.27 | 13.29 | -2.42% | 2.77 | 0.65% |
| 2026-04-02 | 14.02 | 14.09 | 13.60 | 13.62 | -2.85% | 3.73 | 0.85% |
| 2026-04-01 | 14.20 | 14.26 | 13.88 | 14.02 | +0.29% | 3.84 | 0.86% |
| 2026-03-31 | 14.55 | 14.71 | 13.98 | 13.98 | -4.70% | 5.06 | 1.11% |
| 2026-03-30 | 15.32 | 15.33 | 14.36 | 14.67 | -4.24% | 6.45 | 1.38% |
| 2026-03-27 | 15.57 | 15.70 | 15.21 | 15.32 | -3.83% | 7.34 | 1.49% |
| 2026-03-26 | 15.95 | 16.16 | 15.51 | 15.93 | -2.15% | 10.10 | 2.01% |
| 2026-03-25 | 15.55 | 16.86 | 15.44 | 16.28 | +5.51% | 13.83 | 2.68% |
| 2026-03-24 | 15.27 | 15.50 | 14.65 | 15.43 | +2.25% | 8.46 | 1.75% |