南网储能 sh.600995
14.25
+0.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.62 | 9.76 | 9.58 | 9.69 | +0.83% | 0.84 | 0.78% |
| 2025-06-23 | 9.70 | 9.76 | 9.60 | 9.61 | -1.63% | 0.91 | 0.85% |
| 2025-06-20 | 9.65 | 9.77 | 9.65 | 9.77 | +1.03% | 0.60 | 0.55% |
| 2025-06-19 | 9.76 | 9.79 | 9.64 | 9.67 | -0.92% | 0.58 | 0.53% |
| 2025-06-18 | 9.81 | 9.83 | 9.75 | 9.76 | -0.71% | 0.44 | 0.40% |
| 2025-06-17 | 9.82 | 9.84 | 9.78 | 9.83 | +0.10% | 0.42 | 0.39% |
| 2025-06-16 | 9.96 | 9.96 | 9.78 | 9.82 | -0.90% | 0.81 | 0.74% |
| 2025-06-13 | 9.84 | 9.98 | 9.82 | 9.91 | +0.71% | 0.88 | 0.79% |
| 2025-06-12 | 9.86 | 9.89 | 9.79 | 9.84 | -0.20% | 0.54 | 0.49% |
| 2025-06-11 | 9.87 | 9.92 | 9.83 | 9.86 | -0.10% | 0.50 | 0.46% |
| 2025-06-10 | 9.91 | 9.98 | 9.82 | 9.87 | -0.40% | 0.90 | 0.82% |
| 2025-06-09 | 9.91 | 9.95 | 9.89 | 9.91 | -0.10% | 0.71 | 0.64% |
| 2025-06-06 | 9.98 | 10.01 | 9.91 | 9.92 | -0.60% | 0.76 | 0.68% |
| 2025-06-05 | 10.00 | 10.11 | 9.93 | 9.98 | +1.11% | 1.27 | 1.14% |
| 2025-06-04 | 9.94 | 9.98 | 9.86 | 9.87 | -0.70% | 0.95 | 0.86% |
| 2025-06-03 | 10.05 | 10.28 | 9.92 | 9.94 | -1.48% | 1.98 | 1.77% |
| 2025-05-30 | 10.13 | 10.44 | 10.01 | 10.09 | +1.60% | 2.72 | 2.40% |
| 2025-05-29 | 10.00 | 10.14 | 9.92 | 9.93 | -0.60% | 1.17 | 1.05% |
| 2025-05-28 | 9.92 | 10.06 | 9.91 | 9.99 | +0.70% | 1.06 | 0.96% |
| 2025-05-27 | 9.87 | 9.96 | 9.81 | 9.92 | +0.50% | 0.85 | 0.77% |