南京银行 sh.601009
10.84
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 10.94 | 10.94 | 10.72 | 10.84 | -1.00% | 5.79 | 0.43% |
| 2026-05-21 | 10.99 | 11.06 | 10.91 | 10.95 | -0.27% | 4.45 | 0.33% |
| 2026-05-20 | 11.06 | 11.13 | 10.95 | 10.98 | -0.63% | 3.75 | 0.27% |
| 2026-05-19 | 10.99 | 11.12 | 10.97 | 11.05 | +0.45% | 4.03 | 0.29% |
| 2026-05-18 | 11.18 | 11.19 | 10.92 | 11.00 | -1.96% | 5.44 | 0.40% |
| 2026-05-15 | 11.25 | 11.33 | 11.15 | 11.22 | -0.36% | 4.53 | 0.33% |
| 2026-05-14 | 11.19 | 11.36 | 11.15 | 11.26 | +0.63% | 4.89 | 0.35% |
| 2026-05-13 | 11.20 | 11.23 | 11.14 | 11.19 | -0.18% | 3.94 | 0.28% |
| 2026-05-12 | 11.33 | 11.36 | 11.15 | 11.21 | -1.06% | 5.84 | 0.42% |
| 2026-05-11 | 11.31 | 11.36 | 11.20 | 11.33 | +0.09% | 6.30 | 0.45% |
| 2026-05-08 | 11.38 | 11.50 | 11.31 | 11.32 | -0.53% | 3.64 | 0.26% |
| 2026-05-07 | 11.49 | 11.52 | 11.29 | 11.38 | -0.87% | 5.18 | 0.37% |
| 2026-05-06 | 11.71 | 11.73 | 11.42 | 11.48 | -2.30% | 6.64 | 0.47% |
| 2026-04-30 | 11.68 | 11.82 | 11.62 | 11.75 | +0.17% | 4.01 | 0.28% |
| 2026-04-29 | 11.64 | 11.79 | 11.57 | 11.73 | +0.43% | 4.84 | 0.34% |
| 2026-04-28 | 11.63 | 11.71 | 11.59 | 11.68 | +0.26% | 3.94 | 0.27% |
| 2026-04-27 | 11.71 | 11.93 | 11.62 | 11.65 | -0.77% | 5.01 | 0.35% |
| 2026-04-24 | 11.79 | 11.85 | 11.71 | 11.74 | -0.42% | 4.77 | 0.33% |
| 2026-04-23 | 11.55 | 11.95 | 11.51 | 11.79 | +2.43% | 9.52 | 0.65% |
| 2026-04-22 | 11.53 | 11.58 | 11.45 | 11.51 | -0.17% | 4.03 | 0.28% |