南京银行 sh.601009
10.84
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 11.36 | 11.48 | 11.14 | 11.44 | +0.86% | 9.06 | 0.63% |
| 2025-07-21 | 11.52 | 11.53 | 11.27 | 11.35 | -1.35% | 4.57 | 0.32% |
| 2025-07-18 | 11.38 | 11.53 | 11.37 | 11.50 | +1.55% | 5.99 | 0.42% |
| 2025-07-17 | 11.19 | 11.38 | 11.19 | 11.33 | +1.22% | 5.65 | 0.40% |
| 2025-07-16 | 11.27 | 11.29 | 11.08 | 11.19 | -0.69% | 4.80 | 0.34% |
| 2025-07-15 | 11.37 | 11.47 | 11.22 | 11.27 | -0.52% | 6.58 | 0.46% |
| 2025-07-14 | 11.24 | 11.46 | 11.24 | 11.33 | +0.69% | 8.03 | 0.56% |
| 2025-07-11 | 11.51 | 11.56 | 11.25 | 11.25 | -2.28% | 11.33 | 0.79% |
| 2025-07-10 | 11.48 | 11.61 | 11.48 | 11.51 | +0.25% | 8.82 | 0.61% |
| 2025-07-09 | 11.48 | 11.57 | 11.45 | 11.48 | 0.00% | 5.49 | 0.38% |
| 2025-07-08 | 11.67 | 11.71 | 11.44 | 11.48 | -1.67% | 8.37 | 0.58% |
| 2025-07-07 | 11.75 | 11.77 | 11.56 | 11.68 | -0.58% | 5.66 | 0.39% |
| 2025-07-04 | 11.64 | 11.83 | 11.61 | 11.74 | +1.09% | 6.36 | 0.43% |
| 2025-07-03 | 11.62 | 11.69 | 11.56 | 11.62 | +0.17% | 5.80 | 0.40% |
| 2025-07-02 | 11.62 | 11.76 | 11.57 | 11.60 | -0.17% | 6.49 | 0.44% |
| 2025-07-01 | 11.31 | 11.63 | 11.31 | 11.62 | +2.75% | 7.83 | 0.54% |
| 2025-06-30 | 11.26 | 11.35 | 11.18 | 11.31 | -0.34% | 7.45 | 0.55% |
| 2025-06-27 | 11.73 | 11.76 | 11.24 | 11.35 | -3.08% | 13.79 | 1.00% |
| 2025-06-26 | 11.56 | 11.78 | 11.46 | 11.71 | +1.26% | 10.84 | 0.77% |
| 2025-06-25 | 11.38 | 11.59 | 11.35 | 11.56 | +1.45% | 14.68 | 1.06% |