南京银行 sh.601009
10.84
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.37 | 11.45 | 11.19 | 11.39 | -1.18% | 22.53 | 1.64% |
| 2025-06-23 | 11.53 | 11.56 | 11.38 | 11.53 | 0.00% | 8.00 | 0.58% |
| 2025-06-20 | 11.31 | 11.55 | 11.31 | 11.53 | +1.86% | 9.15 | 0.65% |
| 2025-06-19 | 11.39 | 11.47 | 11.28 | 11.32 | -0.59% | 6.31 | 0.45% |
| 2025-06-18 | 11.23 | 11.44 | 11.23 | 11.39 | +1.36% | 7.60 | 0.55% |
| 2025-06-17 | 11.32 | 11.45 | 11.20 | 11.23 | -0.68% | 6.90 | 0.50% |
| 2025-06-16 | 11.21 | 11.34 | 11.12 | 11.31 | +0.94% | 8.07 | 0.58% |
| 2025-06-13 | 11.18 | 11.27 | 11.13 | 11.21 | +0.17% | 8.87 | 0.68% |
| 2025-06-12 | 10.89 | 11.22 | 10.84 | 11.19 | +2.63% | 9.41 | 0.74% |
| 2025-06-11 | 10.95 | 11.00 | 10.83 | 10.90 | -0.44% | 5.15 | 0.41% |
| 2025-06-10 | 10.84 | 11.09 | 10.82 | 10.95 | +0.79% | 9.60 | 0.75% |
| 2025-06-09 | 10.80 | 10.91 | 10.72 | 10.86 | +0.53% | 8.33 | 0.67% |
| 2025-06-06 | 10.76 | 10.89 | 10.74 | 10.80 | +0.62% | 7.22 | 0.58% |
| 2025-06-05 | 11.00 | 11.04 | 10.69 | 10.74 | -2.35% | 8.67 | 0.70% |
| 2025-06-04 | 10.97 | 11.04 | 10.89 | 10.99 | +0.26% | 8.40 | 0.66% |
| 2025-06-03 | 10.96 | 11.05 | 10.86 | 10.97 | 0.00% | 13.04 | 1.03% |
| 2025-05-30 | 10.83 | 11.02 | 10.80 | 10.97 | +1.60% | 11.70 | 0.92% |
| 2025-05-29 | 10.76 | 10.94 | 10.75 | 10.79 | -0.35% | 13.47 | 1.07% |
| 2025-05-28 | 10.44 | 10.85 | 10.44 | 10.83 | +3.76% | 17.23 | 1.40% |
| 2025-05-27 | 10.24 | 10.46 | 10.24 | 10.44 | +2.06% | 7.46 | 0.62% |