南京银行 sh.601009
10.84
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 11.28 | 11.58 | 11.26 | 11.53 | +2.13% | 6.25 | 0.44% |
| 2026-04-20 | 11.10 | 11.29 | 11.08 | 11.29 | +1.62% | 4.90 | 0.35% |
| 2026-04-17 | 11.13 | 11.15 | 11.06 | 11.11 | 0.00% | 2.51 | 0.18% |
| 2026-04-16 | 11.17 | 11.27 | 11.09 | 11.11 | -0.71% | 3.76 | 0.27% |
| 2026-04-15 | 10.99 | 11.19 | 10.97 | 11.19 | +1.91% | 5.24 | 0.38% |
| 2026-04-14 | 10.89 | 11.00 | 10.88 | 10.98 | +0.73% | 3.68 | 0.27% |
| 2026-04-13 | 10.89 | 10.92 | 10.81 | 10.90 | -0.09% | 3.14 | 0.23% |
| 2026-04-10 | 11.04 | 11.10 | 10.91 | 10.91 | -1.00% | 4.46 | 0.33% |
| 2026-04-09 | 11.13 | 11.16 | 10.97 | 11.02 | -1.25% | 3.78 | 0.28% |
| 2026-04-08 | 11.13 | 11.19 | 11.01 | 11.16 | +0.36% | 6.49 | 0.47% |
| 2026-04-07 | 11.17 | 11.26 | 11.08 | 11.12 | -0.27% | 3.66 | 0.27% |
| 2026-04-03 | 11.30 | 11.30 | 11.11 | 11.15 | -1.24% | 3.15 | 0.23% |
| 2026-04-02 | 11.33 | 11.40 | 11.25 | 11.29 | -0.44% | 3.81 | 0.27% |
| 2026-04-01 | 11.38 | 11.49 | 11.27 | 11.34 | -0.44% | 4.94 | 0.35% |
| 2026-03-31 | 11.28 | 11.49 | 11.18 | 11.39 | +0.80% | 7.56 | 0.54% |
| 2026-03-30 | 11.15 | 11.34 | 11.13 | 11.30 | +0.89% | 4.57 | 0.33% |
| 2026-03-27 | 11.20 | 11.26 | 11.10 | 11.20 | -0.44% | 5.56 | 0.40% |
| 2026-03-26 | 11.14 | 11.30 | 11.12 | 11.25 | +0.72% | 4.17 | 0.30% |
| 2026-03-25 | 11.15 | 11.21 | 10.99 | 11.17 | +0.18% | 4.72 | 0.34% |
| 2026-03-24 | 10.93 | 11.24 | 10.93 | 11.15 | +2.58% | 5.95 | 0.43% |