南京银行 sh.601009
10.84
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.33 | 10.36 | 10.21 | 10.23 | -1.02% | 5.48 | 0.46% |
| 2025-05-23 | 10.41 | 10.48 | 10.32 | 10.33 | -0.83% | 6.04 | 0.50% |
| 2025-05-22 | 10.30 | 10.42 | 10.26 | 10.42 | +1.21% | 8.39 | 0.70% |
| 2025-05-21 | 10.18 | 10.33 | 10.17 | 10.30 | +1.41% | 7.63 | 0.64% |
| 2025-05-20 | 10.18 | 10.25 | 10.14 | 10.15 | 0.00% | 3.76 | 0.32% |
| 2025-05-19 | 10.18 | 10.26 | 10.15 | 10.15 | -0.28% | 3.96 | 0.34% |
| 2025-05-16 | 10.19 | 10.22 | 10.10 | 10.18 | -0.09% | 4.64 | 0.40% |
| 2025-05-15 | 10.22 | 10.32 | 10.19 | 10.19 | -0.56% | 7.06 | 0.60% |
| 2025-05-14 | 10.24 | 10.33 | 10.20 | 10.25 | +0.19% | 7.69 | 0.65% |
| 2025-05-13 | 10.20 | 10.27 | 10.15 | 10.23 | +0.56% | 6.45 | 0.54% |
| 2025-05-12 | 10.19 | 10.22 | 10.11 | 10.17 | -0.37% | 5.35 | 0.45% |
| 2025-05-09 | 10.12 | 10.23 | 10.12 | 10.21 | +0.76% | 7.43 | 0.63% |
| 2025-05-08 | 10.02 | 10.14 | 10.00 | 10.13 | +1.05% | 3.86 | 0.33% |
| 2025-05-07 | 10.01 | 10.04 | 9.98 | 10.03 | +0.67% | 3.75 | 0.32% |
| 2025-05-06 | 9.99 | 10.00 | 9.89 | 9.96 | -0.10% | 3.55 | 0.31% |