南京银行 sh.601009
10.84
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 11.30 | 11.32 | 10.84 | 10.87 | -4.40% | 7.21 | 0.53% |
| 2026-03-20 | 11.44 | 11.50 | 11.31 | 11.37 | -0.87% | 3.83 | 0.27% |
| 2026-03-19 | 11.47 | 11.59 | 11.42 | 11.47 | -0.43% | 4.38 | 0.31% |
| 2026-03-18 | 11.53 | 11.57 | 11.43 | 11.52 | -0.09% | 5.05 | 0.36% |
| 2026-03-17 | 11.30 | 11.55 | 11.29 | 11.53 | +1.77% | 7.25 | 0.51% |
| 2026-03-16 | 11.18 | 11.43 | 11.15 | 11.33 | +1.34% | 5.17 | 0.37% |
| 2026-03-13 | 11.17 | 11.33 | 11.12 | 11.18 | +0.09% | 4.42 | 0.32% |
| 2026-03-12 | 11.08 | 11.29 | 11.07 | 11.17 | +0.63% | 4.64 | 0.34% |
| 2026-03-11 | 11.04 | 11.15 | 10.88 | 11.10 | +0.54% | 5.79 | 0.43% |
| 2026-03-10 | 11.08 | 11.09 | 10.99 | 11.04 | -0.36% | 2.92 | 0.21% |
| 2026-03-09 | 11.20 | 11.22 | 11.04 | 11.08 | -1.25% | 5.06 | 0.37% |
| 2026-03-06 | 11.27 | 11.32 | 11.18 | 11.22 | -0.53% | 3.69 | 0.27% |
| 2026-03-05 | 11.32 | 11.36 | 11.21 | 11.28 | -0.62% | 3.41 | 0.24% |
| 2026-03-04 | 11.30 | 11.40 | 11.17 | 11.35 | -0.18% | 6.15 | 0.44% |
| 2026-03-03 | 11.28 | 11.56 | 11.16 | 11.37 | +0.44% | 7.90 | 0.56% |
| 2026-03-02 | 11.21 | 11.37 | 11.14 | 11.32 | +0.62% | 5.56 | 0.40% |
| 2026-02-27 | 11.20 | 11.32 | 11.17 | 11.25 | +0.45% | 4.37 | 0.31% |
| 2026-02-26 | 11.05 | 11.24 | 11.02 | 11.20 | +1.08% | 5.06 | 0.37% |
| 2026-02-25 | 11.20 | 11.25 | 10.98 | 11.08 | -1.25% | 7.17 | 0.52% |
| 2026-02-24 | 11.32 | 11.37 | 11.21 | 11.22 | -0.80% | 5.87 | 0.42% |