ST文峰 sh.601010
1.60
-1.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 2.60 | 2.70 | 2.59 | 2.69 | +3.44% | 2.26 | 4.57% |
| 2025-08-18 | 2.58 | 2.61 | 2.57 | 2.60 | +0.77% | 0.68 | 1.40% |
| 2025-08-15 | 2.56 | 2.58 | 2.55 | 2.58 | +0.78% | 0.64 | 1.33% |
| 2025-08-14 | 2.60 | 2.62 | 2.56 | 2.56 | -1.90% | 0.84 | 1.74% |
| 2025-08-13 | 2.64 | 2.66 | 2.60 | 2.61 | -0.38% | 0.91 | 1.86% |
| 2025-08-12 | 2.61 | 2.64 | 2.61 | 2.62 | +0.38% | 0.87 | 1.78% |
| 2025-08-11 | 2.58 | 2.61 | 2.57 | 2.61 | +1.15% | 0.72 | 1.49% |
| 2025-08-08 | 2.58 | 2.59 | 2.57 | 2.58 | 0.00% | 0.47 | 0.98% |
| 2025-08-07 | 2.58 | 2.60 | 2.57 | 2.58 | 0.00% | 0.60 | 1.25% |
| 2025-08-06 | 2.57 | 2.58 | 2.56 | 2.58 | 0.00% | 0.39 | 0.81% |
| 2025-08-05 | 2.56 | 2.58 | 2.56 | 2.58 | +0.78% | 0.39 | 0.82% |
| 2025-08-04 | 2.54 | 2.57 | 2.53 | 2.56 | +0.39% | 0.36 | 0.76% |
| 2025-08-01 | 2.57 | 2.58 | 2.54 | 2.55 | -0.77% | 0.66 | 1.40% |
| 2025-07-31 | 2.59 | 2.62 | 2.55 | 2.57 | -1.15% | 1.00 | 2.08% |
| 2025-07-30 | 2.58 | 2.60 | 2.56 | 2.60 | +0.77% | 0.74 | 1.53% |
| 2025-07-29 | 2.60 | 2.61 | 2.56 | 2.58 | -1.14% | 0.94 | 1.96% |
| 2025-07-28 | 2.63 | 2.64 | 2.60 | 2.61 | -1.13% | 0.95 | 1.95% |
| 2025-07-25 | 2.65 | 2.67 | 2.63 | 2.64 | -0.75% | 0.83 | 1.68% |
| 2025-07-24 | 2.61 | 2.66 | 2.61 | 2.66 | +1.52% | 1.05 | 2.12% |
| 2025-07-23 | 2.64 | 2.67 | 2.61 | 2.62 | -0.75% | 0.90 | 1.83% |