ST文峰 sh.601010

1.60 -1.84%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 2.63 2.64 2.61 2.61 -0.76% 0.46 0.94%
2026-02-12 2.66 2.67 2.62 2.63 -1.13% 0.58 1.18%
2026-02-11 2.67 2.68 2.65 2.66 -0.75% 0.45 0.91%
2026-02-10 2.68 2.70 2.66 2.68 -0.37% 0.56 1.13%
2026-02-09 2.67 2.69 2.66 2.69 +1.13% 0.54 1.09%
2026-02-06 2.70 2.70 2.65 2.66 -1.48% 0.72 1.46%
2026-02-05 2.68 2.72 2.66 2.70 +0.37% 0.72 1.46%
2026-02-04 2.64 2.69 2.63 2.69 +1.51% 0.68 1.37%
2026-02-03 2.63 2.65 2.62 2.65 +1.15% 0.50 1.03%
2026-02-02 2.63 2.68 2.61 2.62 -0.76% 0.62 1.27%
2026-01-30 2.68 2.69 2.63 2.64 -2.58% 0.96 1.97%
2026-01-29 2.71 2.74 2.69 2.71 -0.73% 0.96 1.91%
2026-01-28 2.70 2.74 2.69 2.73 +0.74% 0.58 1.16%
2026-01-27 2.76 2.76 2.68 2.71 -1.81% 0.87 1.73%
2026-01-26 2.81 2.82 2.73 2.76 -1.78% 1.15 2.25%
2026-01-23 2.77 2.81 2.77 2.81 +1.08% 1.02 1.97%
2026-01-22 2.75 2.79 2.73 2.78 +1.09% 0.77 1.51%
2026-01-21 2.77 2.78 2.73 2.75 -1.08% 0.73 1.43%
2026-01-20 2.78 2.80 2.75 2.78 0.00% 0.98 1.92%
2026-01-19 2.72 2.79 2.71 2.78 +2.21% 0.95 1.86%