宁波港 sh.601018
3.61
-0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.63 | 3.69 | 3.62 | 3.68 | +1.64% | 5.08 | 0.87% |
| 2025-09-15 | 3.61 | 3.67 | 3.60 | 3.62 | +0.27% | 2.52 | 0.44% |
| 2025-09-12 | 3.60 | 3.66 | 3.60 | 3.61 | +0.28% | 4.50 | 0.78% |
| 2025-09-11 | 3.60 | 3.60 | 3.56 | 3.60 | -0.27% | 2.11 | 0.37% |
| 2025-09-10 | 3.59 | 3.61 | 3.57 | 3.61 | +0.55% | 1.74 | 0.30% |
| 2025-09-09 | 3.58 | 3.60 | 3.56 | 3.59 | +0.28% | 2.11 | 0.37% |
| 2025-09-08 | 3.55 | 3.61 | 3.54 | 3.58 | +0.84% | 3.74 | 0.65% |
| 2025-09-05 | 3.57 | 3.58 | 3.52 | 3.55 | -0.56% | 2.81 | 0.50% |
| 2025-09-04 | 3.59 | 3.60 | 3.54 | 3.57 | -0.55% | 2.92 | 0.51% |
| 2025-09-03 | 3.61 | 3.62 | 3.57 | 3.59 | -0.82% | 2.57 | 0.45% |
| 2025-09-02 | 3.61 | 3.64 | 3.59 | 3.62 | +0.55% | 3.24 | 0.56% |
| 2025-09-01 | 3.61 | 3.62 | 3.57 | 3.60 | 0.00% | 2.32 | 0.40% |
| 2025-08-29 | 3.62 | 3.69 | 3.60 | 3.60 | 0.00% | 6.30 | 1.08% |
| 2025-08-28 | 3.62 | 3.64 | 3.54 | 3.60 | -0.27% | 4.92 | 0.86% |
| 2025-08-27 | 3.69 | 3.69 | 3.60 | 3.61 | -1.89% | 4.47 | 0.77% |
| 2025-08-26 | 3.67 | 3.69 | 3.66 | 3.68 | 0.00% | 1.96 | 0.33% |
| 2025-08-25 | 3.66 | 3.72 | 3.65 | 3.68 | +0.54% | 5.19 | 0.89% |
| 2025-08-22 | 3.65 | 3.66 | 3.61 | 3.66 | +0.27% | 2.64 | 0.46% |
| 2025-08-21 | 3.63 | 3.67 | 3.62 | 3.65 | +0.55% | 3.01 | 0.52% |
| 2025-08-20 | 3.61 | 3.64 | 3.59 | 3.63 | +0.55% | 3.12 | 0.54% |