春秋航空 sh.601021
46.43
-2.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 52.30 | 52.55 | 52.01 | 52.38 | 0.00% | 2.24 | 0.43% |
| 2025-08-18 | 52.52 | 52.60 | 51.98 | 52.38 | -0.04% | 2.48 | 0.48% |
| 2025-08-15 | 51.78 | 52.75 | 51.61 | 52.40 | +1.01% | 2.85 | 0.55% |
| 2025-08-14 | 52.45 | 52.45 | 51.84 | 51.88 | -1.04% | 2.69 | 0.52% |
| 2025-08-13 | 52.53 | 52.70 | 52.08 | 52.42 | +0.28% | 1.43 | 0.28% |
| 2025-08-12 | 52.22 | 52.59 | 52.16 | 52.27 | 0.00% | 1.39 | 0.27% |
| 2025-08-11 | 52.17 | 52.52 | 51.91 | 52.27 | +0.13% | 1.70 | 0.33% |
| 2025-08-08 | 52.38 | 52.46 | 51.94 | 52.20 | -0.44% | 1.29 | 0.25% |
| 2025-08-07 | 52.11 | 52.62 | 51.90 | 52.43 | +0.63% | 1.53 | 0.30% |
| 2025-08-06 | 52.16 | 52.19 | 51.71 | 52.10 | 0.00% | 1.44 | 0.28% |
| 2025-08-05 | 51.96 | 52.34 | 51.76 | 52.10 | +0.44% | 1.76 | 0.34% |
| 2025-08-04 | 51.39 | 52.08 | 51.33 | 51.88 | +0.48% | 2.13 | 0.42% |
| 2025-08-01 | 51.86 | 52.02 | 51.26 | 51.63 | -0.42% | 2.44 | 0.48% |
| 2025-07-31 | 52.58 | 52.72 | 51.68 | 51.85 | -1.93% | 3.60 | 0.70% |
| 2025-07-30 | 53.44 | 53.55 | 52.31 | 52.87 | -1.15% | 2.96 | 0.57% |
| 2025-07-29 | 53.79 | 54.39 | 53.39 | 53.48 | -0.66% | 2.16 | 0.41% |
| 2025-07-28 | 55.23 | 55.23 | 53.74 | 53.84 | -2.51% | 2.66 | 0.50% |
| 2025-07-25 | 56.04 | 56.14 | 55.21 | 55.23 | -1.63% | 1.44 | 0.26% |
| 2025-07-24 | 55.73 | 56.20 | 55.63 | 56.14 | +0.27% | 1.74 | 0.32% |
| 2025-07-23 | 54.53 | 56.54 | 54.52 | 55.99 | +3.69% | 5.05 | 0.92% |