春秋航空 sh.601021
46.43
-2.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 57.41 | 57.69 | 56.60 | 56.78 | -1.08% | 1.52 | 0.27% |
| 2026-02-12 | 58.10 | 58.71 | 57.29 | 57.40 | -1.41% | 2.52 | 0.45% |
| 2026-02-11 | 58.49 | 58.78 | 57.82 | 58.22 | -0.87% | 1.26 | 0.22% |
| 2026-02-10 | 59.41 | 59.41 | 57.26 | 58.73 | -1.11% | 2.60 | 0.46% |
| 2026-02-09 | 59.31 | 59.60 | 58.67 | 59.39 | +0.71% | 1.82 | 0.31% |
| 2026-02-06 | 59.09 | 59.65 | 58.56 | 58.97 | -0.79% | 1.97 | 0.34% |
| 2026-02-05 | 58.73 | 59.79 | 58.60 | 59.44 | +0.92% | 2.75 | 0.47% |
| 2026-02-04 | 55.88 | 59.26 | 55.51 | 58.90 | +5.56% | 4.30 | 0.75% |
| 2026-02-03 | 55.85 | 56.35 | 54.83 | 55.80 | +1.07% | 1.98 | 0.36% |
| 2026-02-02 | 56.09 | 57.43 | 55.14 | 55.21 | -1.81% | 3.54 | 0.64% |
| 2026-01-30 | 55.97 | 56.65 | 55.69 | 56.23 | +0.50% | 2.40 | 0.44% |
| 2026-01-29 | 56.03 | 56.40 | 55.29 | 55.95 | -0.25% | 2.36 | 0.43% |
| 2026-01-28 | 57.02 | 57.16 | 55.85 | 56.09 | -1.61% | 3.37 | 0.61% |
| 2026-01-27 | 58.16 | 58.58 | 56.91 | 57.01 | -1.93% | 2.85 | 0.51% |
| 2026-01-26 | 58.12 | 59.21 | 57.84 | 58.13 | +0.05% | 2.97 | 0.52% |
| 2026-01-23 | 58.83 | 59.33 | 57.82 | 58.10 | -1.24% | 2.64 | 0.46% |
| 2026-01-22 | 58.80 | 59.66 | 58.39 | 58.83 | +0.05% | 2.49 | 0.43% |
| 2026-01-21 | 59.00 | 59.47 | 58.30 | 58.80 | -0.32% | 3.24 | 0.56% |
| 2026-01-20 | 58.60 | 59.60 | 57.84 | 58.99 | +0.91% | 2.78 | 0.48% |
| 2026-01-19 | 56.28 | 58.80 | 56.13 | 58.46 | +3.87% | 4.41 | 0.78% |