赛轮轮胎 sh.601058
12.79
+1.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 12.98 | 13.21 | 12.69 | 13.11 | -0.75% | 8.92 | 2.06% |
| 2025-08-18 | 13.32 | 13.37 | 13.19 | 13.21 | -0.37% | 4.94 | 1.12% |
| 2025-08-15 | 13.01 | 13.47 | 12.93 | 13.26 | +2.45% | 7.51 | 1.71% |
| 2025-08-14 | 13.17 | 13.22 | 12.92 | 12.94 | -1.36% | 3.41 | 0.79% |
| 2025-08-13 | 13.34 | 13.34 | 13.09 | 13.12 | -1.19% | 4.38 | 1.00% |
| 2025-08-12 | 13.03 | 13.43 | 12.96 | 13.28 | +2.29% | 7.00 | 1.59% |
| 2025-08-11 | 12.95 | 13.03 | 12.89 | 12.98 | -0.08% | 2.36 | 0.55% |
| 2025-08-08 | 13.12 | 13.16 | 12.97 | 12.99 | -0.98% | 2.46 | 0.57% |
| 2025-08-07 | 13.17 | 13.18 | 13.08 | 13.12 | -0.30% | 1.65 | 0.38% |
| 2025-08-06 | 13.10 | 13.25 | 12.99 | 13.16 | +0.45% | 2.99 | 0.69% |
| 2025-08-05 | 13.10 | 13.16 | 12.98 | 13.10 | 0.00% | 2.59 | 0.60% |
| 2025-08-04 | 12.78 | 13.15 | 12.75 | 13.10 | +2.00% | 3.94 | 0.91% |
| 2025-08-01 | 12.75 | 12.88 | 12.72 | 12.84 | +0.62% | 2.59 | 0.61% |
| 2025-07-31 | 12.99 | 12.99 | 12.71 | 12.76 | -1.98% | 3.75 | 0.88% |
| 2025-07-30 | 12.86 | 13.18 | 12.81 | 13.02 | +1.23% | 4.99 | 1.15% |
| 2025-07-29 | 13.00 | 13.02 | 12.78 | 12.86 | -1.07% | 4.80 | 1.13% |
| 2025-07-28 | 13.32 | 13.39 | 12.99 | 13.00 | -2.38% | 5.18 | 1.20% |
| 2025-07-25 | 13.22 | 13.60 | 13.17 | 13.32 | +1.28% | 5.88 | 1.32% |
| 2025-07-24 | 13.09 | 13.20 | 13.07 | 13.15 | +0.61% | 4.02 | 0.92% |
| 2025-07-23 | 13.17 | 13.41 | 13.06 | 13.07 | -0.15% | 5.37 | 1.23% |