赛轮轮胎 sh.601058
12.79
+1.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 15.86 | 15.89 | 15.37 | 15.42 | -2.59% | 5.53 | 1.08% |
| 2026-02-12 | 16.13 | 16.28 | 15.81 | 15.83 | -1.43% | 4.01 | 0.76% |
| 2026-02-11 | 16.29 | 16.38 | 15.90 | 16.06 | -1.17% | 3.78 | 0.72% |
| 2026-02-10 | 16.38 | 16.43 | 16.17 | 16.25 | -0.55% | 2.57 | 0.48% |
| 2026-02-09 | 16.48 | 16.81 | 16.31 | 16.34 | -0.18% | 2.81 | 0.52% |
| 2026-02-06 | 16.62 | 16.72 | 16.31 | 16.37 | -1.50% | 3.24 | 0.60% |
| 2026-02-05 | 16.67 | 16.93 | 16.56 | 16.62 | -0.18% | 3.74 | 0.68% |
| 2026-02-04 | 16.15 | 16.84 | 16.00 | 16.65 | +4.06% | 6.95 | 1.28% |
| 2026-02-03 | 15.70 | 16.10 | 15.58 | 16.00 | +2.89% | 5.70 | 1.09% |
| 2026-02-02 | 15.70 | 15.88 | 15.49 | 15.55 | -1.89% | 4.71 | 0.91% |
| 2026-01-30 | 16.00 | 16.35 | 15.67 | 15.85 | -1.18% | 6.08 | 1.16% |
| 2026-01-29 | 16.28 | 16.46 | 15.92 | 16.04 | -1.47% | 4.65 | 0.88% |
| 2026-01-28 | 15.72 | 16.55 | 15.72 | 16.28 | +4.29% | 10.36 | 1.94% |
| 2026-01-27 | 15.85 | 15.99 | 15.60 | 15.61 | -1.76% | 4.77 | 0.92% |
| 2026-01-26 | 15.91 | 16.18 | 15.82 | 15.89 | 0.00% | 5.29 | 1.01% |
| 2026-01-23 | 16.35 | 16.50 | 15.79 | 15.89 | -3.11% | 6.07 | 1.15% |
| 2026-01-22 | 16.47 | 16.55 | 16.14 | 16.40 | -0.42% | 5.08 | 0.95% |
| 2026-01-21 | 16.50 | 16.74 | 16.25 | 16.47 | -0.18% | 5.60 | 1.03% |
| 2026-01-20 | 16.40 | 16.57 | 16.19 | 16.50 | +1.29% | 4.89 | 0.91% |
| 2026-01-19 | 15.74 | 16.60 | 15.68 | 16.29 | +3.36% | 8.71 | 1.63% |