渝农商行 sh.601077
6.83
+0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.73 | 6.73 | 6.59 | 6.65 | -0.89% | 2.79 | 0.48% |
| 2026-02-12 | 6.76 | 6.82 | 6.70 | 6.71 | -0.74% | 2.70 | 0.45% |
| 2026-02-11 | 6.70 | 6.81 | 6.68 | 6.76 | +0.75% | 3.82 | 0.64% |
| 2026-02-10 | 6.59 | 6.73 | 6.59 | 6.71 | +1.67% | 4.85 | 0.82% |
| 2026-02-09 | 6.53 | 6.66 | 6.50 | 6.60 | +0.30% | 2.99 | 0.51% |
| 2026-02-06 | 6.56 | 6.67 | 6.51 | 6.58 | +0.15% | 4.58 | 0.79% |
| 2026-02-05 | 6.38 | 6.58 | 6.33 | 6.57 | +3.46% | 5.10 | 0.89% |
| 2026-02-04 | 6.29 | 6.47 | 6.28 | 6.35 | +1.44% | 3.49 | 0.62% |
| 2026-02-03 | 6.33 | 6.35 | 6.23 | 6.26 | -1.11% | 3.69 | 0.67% |
| 2026-02-02 | 6.41 | 6.47 | 6.31 | 6.33 | -2.31% | 6.38 | 1.13% |
| 2026-01-30 | 6.46 | 6.48 | 6.36 | 6.48 | +0.15% | 5.60 | 0.99% |
| 2026-01-29 | 6.21 | 6.49 | 6.20 | 6.47 | +4.19% | 7.40 | 1.31% |
| 2026-01-28 | 6.14 | 6.30 | 6.13 | 6.21 | +0.98% | 5.41 | 0.98% |
| 2026-01-27 | 6.13 | 6.28 | 6.10 | 6.15 | +0.33% | 6.24 | 1.14% |
| 2026-01-26 | 6.09 | 6.21 | 6.02 | 6.13 | +0.16% | 4.96 | 0.91% |
| 2026-01-23 | 6.08 | 6.22 | 6.05 | 6.12 | +0.82% | 5.65 | 1.04% |
| 2026-01-22 | 5.99 | 6.10 | 5.96 | 6.07 | +1.29% | 4.37 | 0.79% |
| 2026-01-21 | 6.07 | 6.14 | 5.98 | 5.99 | -1.28% | 4.32 | 0.78% |
| 2026-01-20 | 5.94 | 6.11 | 5.92 | 6.07 | +1.95% | 5.03 | 0.91% |
| 2026-01-19 | 6.13 | 6.15 | 5.92 | 5.95 | -3.15% | 8.10 | 1.48% |