中南传媒 sh.601098
11.08
+0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 11.09 | 11.18 | 11.02 | 11.08 | +0.36% | 0.63 | 0.31% |
| 2026-05-21 | 11.33 | 11.42 | 11.03 | 11.04 | -2.56% | 0.88 | 0.44% |
| 2026-05-20 | 11.29 | 11.37 | 11.12 | 11.33 | +0.35% | 0.92 | 0.45% |
| 2026-05-19 | 11.18 | 11.32 | 11.14 | 11.29 | +0.80% | 0.69 | 0.34% |
| 2026-05-18 | 11.35 | 11.45 | 11.12 | 11.20 | -1.75% | 0.95 | 0.47% |
| 2026-05-15 | 11.50 | 11.60 | 11.36 | 11.40 | -0.26% | 0.91 | 0.44% |
| 2026-05-14 | 11.58 | 11.60 | 11.38 | 11.43 | -1.47% | 1.15 | 0.56% |
| 2026-05-13 | 11.68 | 11.69 | 11.55 | 11.60 | -0.68% | 1.08 | 0.52% |
| 2026-05-12 | 11.49 | 11.70 | 11.47 | 11.68 | +1.04% | 1.58 | 0.75% |
| 2026-05-11 | 11.54 | 11.60 | 11.43 | 11.56 | 0.00% | 1.31 | 0.63% |
| 2026-05-08 | 11.42 | 11.65 | 11.42 | 11.56 | +1.05% | 1.39 | 0.67% |
| 2026-05-07 | 11.55 | 11.58 | 11.35 | 11.44 | -0.78% | 1.37 | 0.67% |
| 2026-05-06 | 11.42 | 11.80 | 11.32 | 11.53 | +1.41% | 3.12 | 1.50% |
| 2026-04-30 | 11.25 | 11.45 | 11.17 | 11.37 | +1.52% | 1.81 | 0.89% |
| 2026-04-29 | 11.07 | 11.29 | 11.07 | 11.20 | +0.54% | 1.04 | 0.52% |
| 2026-04-28 | 10.96 | 11.20 | 10.94 | 11.14 | +2.01% | 1.23 | 0.62% |
| 2026-04-27 | 10.97 | 11.02 | 10.85 | 10.92 | -0.73% | 1.09 | 0.56% |
| 2026-04-24 | 11.13 | 11.14 | 10.91 | 11.00 | -1.26% | 1.06 | 0.54% |
| 2026-04-23 | 11.15 | 11.22 | 11.09 | 11.14 | +0.09% | 0.83 | 0.42% |
| 2026-04-22 | 11.15 | 11.19 | 11.09 | 11.13 | -0.18% | 0.79 | 0.40% |