中南传媒 sh.601098
11.08
+0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 13.08 | 13.22 | 13.03 | 13.14 | +0.45% | 1.51 | 0.64% |
| 2025-07-21 | 13.04 | 13.14 | 13.03 | 13.08 | 0.00% | 1.27 | 0.54% |
| 2025-07-18 | 13.01 | 13.20 | 12.99 | 13.08 | +0.53% | 1.17 | 0.49% |
| 2025-07-17 | 13.13 | 13.24 | 12.96 | 13.01 | -1.20% | 1.28 | 0.54% |
| 2025-07-16 | 13.46 | 13.54 | 13.07 | 13.17 | -1.85% | 1.20 | 0.50% |
| 2025-07-15 | 13.70 | 13.81 | 13.36 | 13.42 | -2.03% | 1.12 | 0.46% |
| 2025-07-14 | 13.67 | 13.88 | 13.61 | 13.70 | +0.29% | 0.98 | 0.39% |
| 2025-07-11 | 13.77 | 13.83 | 13.62 | 13.66 | -0.79% | 0.88 | 0.35% |
| 2025-07-10 | 13.73 | 13.79 | 13.66 | 13.77 | +0.29% | 0.71 | 0.28% |
| 2025-07-09 | 13.47 | 13.86 | 13.44 | 13.73 | +2.22% | 1.19 | 0.48% |
| 2025-07-08 | 13.49 | 13.59 | 13.40 | 13.43 | -0.44% | 0.82 | 0.34% |
| 2025-07-07 | 12.99 | 13.54 | 12.97 | 13.49 | +3.82% | 1.58 | 0.65% |
| 2025-07-04 | 12.91 | 13.05 | 12.84 | 12.99 | +0.54% | 0.94 | 0.40% |
| 2025-07-03 | 12.99 | 13.01 | 12.82 | 12.92 | -0.69% | 1.00 | 0.43% |
| 2025-07-02 | 12.94 | 13.04 | 12.86 | 13.01 | +0.61% | 0.82 | 0.35% |
| 2025-07-01 | 13.03 | 13.10 | 12.82 | 12.93 | -0.61% | 1.14 | 0.49% |
| 2025-06-30 | 13.23 | 13.29 | 13.00 | 13.01 | -1.13% | 1.11 | 0.47% |
| 2025-06-27 | 13.22 | 13.34 | 13.13 | 13.16 | -0.44% | 0.78 | 0.32% |
| 2025-06-26 | 13.12 | 13.28 | 12.95 | 13.22 | +1.10% | 1.20 | 0.49% |
| 2025-06-25 | 13.05 | 13.10 | 12.96 | 13.08 | +0.44% | 0.66 | 0.27% |