中南传媒 sh.601098
11.08
+0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.00 | 13.07 | 12.94 | 13.02 | +0.74% | 0.74 | 0.31% |
| 2025-06-23 | 12.94 | 12.99 | 12.84 | 12.92 | -0.44% | 0.70 | 0.29% |
| 2025-06-20 | 13.24 | 13.29 | 12.96 | 12.98 | -1.96% | 1.06 | 0.44% |
| 2025-06-19 | 13.02 | 13.32 | 12.99 | 13.24 | +1.47% | 1.12 | 0.46% |
| 2025-06-18 | 13.02 | 13.17 | 12.97 | 13.05 | +0.37% | 0.68 | 0.28% |
| 2025-06-17 | 13.13 | 13.14 | 12.94 | 13.00 | -1.02% | 0.75 | 0.31% |
| 2025-06-16 | 13.06 | 13.16 | 12.95 | 13.13 | +0.59% | 0.78 | 0.32% |
| 2025-06-13 | 13.28 | 13.33 | 12.97 | 13.06 | -2.02% | 1.01 | 0.41% |
| 2025-06-12 | 13.22 | 13.37 | 13.18 | 13.33 | +0.65% | 0.77 | 0.31% |
| 2025-06-11 | 13.10 | 13.32 | 13.05 | 13.24 | +0.80% | 1.05 | 0.42% |
| 2025-06-10 | 13.10 | 13.24 | 12.98 | 13.13 | 0.00% | 0.94 | 0.38% |
| 2025-06-09 | 13.28 | 13.34 | 13.10 | 13.13 | -1.08% | 1.33 | 0.54% |
| 2025-06-06 | 13.54 | 13.59 | 13.24 | 13.28 | -2.05% | 0.69 | 0.28% |
| 2025-06-05 | 13.52 | 13.64 | 13.43 | 13.56 | +0.28% | 0.90 | 0.36% |
| 2025-06-04 | 13.59 | 13.68 | 13.44 | 13.52 | -0.42% | 0.68 | 0.27% |
| 2025-06-03 | 13.33 | 13.64 | 13.20 | 13.57 | +1.87% | 1.40 | 0.56% |
| 2025-05-30 | 13.17 | 13.46 | 13.15 | 13.33 | +0.87% | 1.21 | 0.48% |
| 2025-05-29 | 13.28 | 13.31 | 13.19 | 13.21 | -0.36% | 0.64 | 0.26% |
| 2025-05-28 | 13.20 | 13.33 | 13.05 | 13.26 | +0.44% | 0.73 | 0.30% |
| 2025-05-27 | 13.37 | 13.48 | 13.12 | 13.20 | -1.29% | 0.81 | 0.32% |