中南传媒 sh.601098
11.08
+0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.81 | 10.81 | 10.38 | 10.47 | -3.77% | 1.56 | 0.82% |
| 2026-03-20 | 11.08 | 11.11 | 10.88 | 10.88 | -1.72% | 0.95 | 0.48% |
| 2026-03-19 | 11.06 | 11.15 | 11.01 | 11.07 | -0.36% | 0.99 | 0.50% |
| 2026-03-18 | 11.12 | 11.15 | 11.00 | 11.11 | +0.18% | 0.92 | 0.46% |
| 2026-03-17 | 11.19 | 11.23 | 11.08 | 11.09 | -0.81% | 0.81 | 0.41% |
| 2026-03-16 | 11.11 | 11.28 | 11.09 | 11.18 | +0.45% | 1.25 | 0.62% |
| 2026-03-13 | 11.11 | 11.20 | 11.03 | 11.13 | +0.36% | 1.62 | 0.81% |
| 2026-03-12 | 11.04 | 11.17 | 11.02 | 11.09 | +0.45% | 1.25 | 0.63% |
| 2026-03-11 | 10.88 | 11.08 | 10.88 | 11.04 | +1.10% | 1.21 | 0.61% |
| 2026-03-10 | 10.81 | 10.94 | 10.78 | 10.92 | +1.30% | 0.87 | 0.45% |
| 2026-03-09 | 10.64 | 10.81 | 10.57 | 10.78 | +0.19% | 0.94 | 0.49% |
| 2026-03-06 | 10.47 | 10.80 | 10.44 | 10.76 | +2.67% | 1.09 | 0.57% |
| 2026-03-05 | 10.62 | 10.66 | 10.44 | 10.48 | -0.47% | 0.97 | 0.51% |
| 2026-03-04 | 10.81 | 10.90 | 10.45 | 10.53 | -3.48% | 1.91 | 1.00% |
| 2026-03-03 | 10.95 | 11.04 | 10.88 | 10.91 | -0.27% | 1.33 | 0.68% |
| 2026-03-02 | 11.00 | 11.06 | 10.91 | 10.94 | -1.53% | 1.29 | 0.65% |
| 2026-02-27 | 11.00 | 11.13 | 10.97 | 11.11 | +0.91% | 1.19 | 0.60% |
| 2026-02-26 | 10.93 | 11.05 | 10.85 | 11.01 | +0.82% | 1.24 | 0.63% |
| 2026-02-25 | 10.88 | 10.97 | 10.86 | 10.92 | +0.28% | 0.89 | 0.45% |
| 2026-02-24 | 10.96 | 10.97 | 10.84 | 10.89 | -0.37% | 1.23 | 0.63% |